Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PTX COIN Historical Data

PTX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 PM $0.0346
+0.00%
$34.65 million $453
Jul 16, 3 PM $0.0337
+0.00%
$33.74 million $491
Jul 16, 10 AM $0.0346
+0.00%
$34.58 million $541
Jul 16, 8 AM $0.0353
+0.00%
$35.33 million $692
Jul 16, 7 AM $0.0421
+14.69%
$42.14 million $674
Jul 16, 6 AM $0.0395
+0.00%
$39.5 million $608
Jul 16, 4 AM $0.0313
+3.35%
$31.26 million $1,008
Jul 16, 3 AM $0.0358
+0.00%
$35.79 million $836
Jul 16, 2 AM $0.0329
+0.00%
$32.86 million $796
Jul 16, 12 AM $0.0407
+5.30%
$40.7 million $1,179
Jul 15, 11 PM $0.0337
+0.00%
$33.68 million $745
Jul 15, 8 PM $0.0304
-2.98%
$30.35 million $903
Jul 15, 6 PM $0.0335
+5.88%
$33.47 million $905
Jul 15, 5 PM $0.029
+0.00%
$28.97 million $706
Jul 15, 3 PM $0.0289
-8.30%
$28.92 million $903
Jul 15, 11 AM $0.0259
-11.51%
$25.86 million $767
Jul 15, 10 AM $0.0319
+4.98%
$31.89 million $847
Jul 15, 9 AM $0.0267
-20.37%
$26.73 million $734
Jul 15, 8 AM $0.034
+5.40%
$33.96 million $575
Jul 15, 6 AM $0.0261
+0.00%
$26.06 million $558
Jul 15, 5 AM $0.0276
+0.00%
$27.61 million $536
Jul 15, 4 AM $0.0312
+98.93%
$31.22 million $679
Jul 15, 2 AM $0.0396
+0.00%
$39.62 million $231
Jul 14, 7 PM $0.0402
+0.00%
$40.19 million $384
Jul 14, 5 PM $0.0404
+0.00%
$40.41 million $392
Jul 14, 4 PM $0.0419
-0.46%
$41.86 million $378
Jul 14, 2 PM $0.0446
+0.00%
$44.58 million $424
Jul 14, 1 PM $0.0422
+0.00%
$42.21 million $460
Jul 14, 12 PM $0.0536
+26.72%
$53.6 million $575
Jul 14, 8 AM $0.0374
+0.00%
$37.4 million $1,131
Jul 14, 4 AM $0.0407
-19.01%
$40.74 million $1,182
Jul 14, 3 AM $0.0354
+0.00%
$35.36 million $1,157
Jul 14, 12 AM $0.0385
+2.69%
$38.52 million $1,206
Jul 13, 7 PM $0.0447
-6.44%
$44.67 million $1,429
Jul 13, 4 PM $0.0338
-3.33%
$33.84 million $1,023
Jul 13, 2 PM $0.0518
+0.00%
$51.8 million $1,521
Jul 13, 1 PM $0.0534
+21.35%
$53.38 million $996
Jul 13, 12 PM $0.0365
+0.00%
$36.5 million $937
Jul 13, 11 AM $0.0384
-3.85%
$38.41 million $1,032
Jul 13, 10 AM $0.0389
-30.99%
$38.92 million $936
Jul 13, 9 AM $0.047
+64.19%
$47.01 million $716
Jul 13, 8 AM $0.0338
-24.46%
$33.82 million $613
Jul 13, 5 AM $0.0483
-7.44%
$48.25 million $347
Jul 13, 4 AM $0.0565
+0.00%
$56.54 million $318
Jul 13, 3 AM $0.0551
+17.54%
$55.12 million $366
Jul 13, 2 AM $0.0492
+0.00%
$49.19 million $398
Jul 13, 1 AM $0.0532
-1.73%
$53.19 million $417
Jul 12, 10 PM $0.0463
+0.00%
$46.34 million $342
Jul 12, 5 PM $0.0463
+0.00%
$46.26 million $375
Jul 12, 4 PM $0.0455
+3.74%
$45.52 million $359