Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PTX COIN Historical Data

PTX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 4 PM $0.0455
+3.74%
$45.52 million $359
Jul 12, 3 PM $0.0469
+0.00%
$46.95 million $297
Jul 12, 12 PM $0.0451
+8.71%
$45.08 million $291
Jul 12, 8 AM $0.0494
+0.45%
$49.42 million $367
Jul 12, 7 AM $0.0419
+0.00%
$41.9 million $299
Jul 12, 6 AM $0.0413
+0.00%
$41.27 million $308
Jul 12, 4 AM $0.0473
+13.17%
$47.34 million $332
Jul 12, 3 AM $0.0432
-7.06%
$43.19 million $449
Jul 12, 1 AM $0.0349
+5.83%
$34.87 million $320
Jul 11, 10 PM $0.034
+0.00%
$34.01 million $414
Jul 11, 8 PM $0.0402
-6.85%
$40.21 million $389
Jul 11, 2 PM $0.0446
+0.00%
$44.61 million $419
Jul 11, 12 PM $0.0481
+0.00%
$48.06 million $377
Jul 11, 11 AM $0.0443
+0.00%
$44.32 million $386
Jul 11, 10 AM $0.0458
+1.65%
$45.78 million $382
Jul 11, 8 AM $0.0401
-4.32%
$40.1 million $294
Jul 11, 7 AM $0.0434
-3.42%
$43.45 million $315
Jul 11, 6 AM $0.0368
+0.00%
$36.83 million $246
Jul 11, 5 AM $0.0472
+10.14%
$47.19 million $205
Jul 11, 4 AM $0.0346
+0.00%
$34.58 million $138
Jul 11, 3 AM $0.0397
+0.00%
$39.71 million $130
Jul 11, 2 AM $0.0353
+0.00%
$35.35 million $135
Jul 11, 1 AM $0.0477
+7.94%
$47.71 million $200
Jul 10, 7 AM $0.0413
+0.00%
$41.31 million $783
Jul 10, 3 AM $0.0381
+3.98%
$38.14 million $756
Jul 10, 2 AM $0.047
+0.00%
$46.98 million $667
Jul 10, 1 AM $0.0332
-5.57%
$33.2 million $663
Jul 9, 7 PM $0.026
+14.36%
$26.02 million $559
Jul 9, 6 PM $0.0262
+8.62%
$26.19 million $534
Jul 9, 5 PM $0.0233
+71.36%
$23.3 million $515
Jul 9, 3 PM $0.0401
+2.11%
$40.15 million $203
Jul 9, 2 PM $0.0414
-9.10%
$41.45 million $208
Jul 9, 11 AM $0.0384
+3.25%
$38.43 million $150
Jul 9, 10 AM $0.0369
-8.05%
$36.87 million $122
Jul 9, 9 AM $0.0463
-0.28%
$46.25 million $116
Jul 9, 8 AM $0.0457
+0.00%
$45.67 million $55
Jul 9, 7 AM $0.0351
+29.55%
$35.08 million $26
Jul 8, 2 AM $0.0254
+0.00%
$25.38 million $20
Jul 8, 1 AM $0.0213
+0.00%
$21.32 million $171
Jul 7, 3 PM $0.021
+0.00%
$20.95 million $121
Jul 7, 5 AM $0.0205
+0.00%
$20.45 million $161
Jul 7, 2 AM $0.02
+16.15%
$19.95 million $170
Jul 7, 1 AM $0.0133
+0.00%
$13.29 million $67
Jul 6, 3 PM $0.02
+0.00%
$20 million $13
Jul 6, 5 AM $0.0167
+0.00%
$16.67 million $21
Jul 5, 2 AM $0.0168
+0.00%
$16.83 million $111
Jul 4, 4 AM $0.0146
-1.01%
$14.58 million $59
Jul 3, 3 AM $0.0204
+0.00%
$20.37 million $38
Jul 2, 11 AM $0.0146
+0.00%
$14.59 million $44
Jul 1, 3 PM $0.017
+2.75%
$16.96 million $26