Coinranking
PTX COIN Historical Data
PTX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 10 AM | $0.0184 | +0.00% | ||
| Jun 25, 1 AM | $0.0192 | +18.79% | ||
| Jun 24, 7 PM | $0.0132 | +0.00% | ||
| Jun 24, 6 AM | $0.0203 | +0.00% | ||
| Jun 23, 6 PM | $0.0245 | +3.47% | ||
| Jun 23, 3 PM | $0.025 | +0.00% | ||
| Jun 22, 3 PM | $0.0207 | +3.78% | ||
| Jun 22, 9 AM | $0.025 | +0.00% | ||
| Jun 21, 6 PM | $0.0298 | +0.00% | ||
| Jun 20, 2 PM | $0.0271 | +15.53% | ||
| Jun 19, 7 PM | $0.0229 | +2.37% | ||
| Jun 18, 8 PM | $0.0244 | +0.00% | ||
| Jun 18, 2 AM | $0.0236 | +0.00% | ||
| Jun 17, 11 PM | $0.0235 | +0.00% | ||
| Jun 16, 10 AM | $0.0475 | +15.84% | ||
| Jun 16, 9 AM | $0.0464 | +72.38% | ||
| Jun 16, 8 AM | $0.0262 | +50.25% | ||
| Jun 12, 8 PM | $0.0102 | +0.00% | ||
| Jun 11, 11 PM | $0.0142 | +0.00% | ||
| Jun 11, 1 PM | $0.0127 | +0.00% | ||
| Jun 11, 9 AM | $0.0124 | -9.40% | ||
| Jun 6, 3 AM | $0.0127 | +0.00% | ||
| Jun 4, 1 PM | $0.0146 | +1.19% | ||
| Jun 4, 7 AM | $0.0124 | +0.00% | ||
| Jun 3, 10 PM | $0.00494 | +0.00% | ||
| Jun 3, 1 PM | $0.0168 | +41.38% | ||
| Jun 2, 11 PM | $0.0221 | +14.11% | ||
| Jun 2, 9 PM | $0.0189 | +0.00% | ||
| Jun 1, 9 AM | $0.0266 | +0.00% | ||
| Jun 1, 8 AM | $0.0238 | +0.00% | ||
| May 31, 11 AM | $0.0218 | +0.00% | ||
| May 30, 6 AM | $0.027 | +0.00% | ||
| May 30, 5 AM | $0.0219 | +6.19% | ||
| May 30, 4 AM | $0.0235 | +12.36% | ||
| May 30, 3 AM | $0.018 | +0.00% | ||
| May 29, 1 AM | $0.0184 | +14.45% | ||
| May 28, 4 PM | $0.0167 | +15.19% | ||
| May 28, 12 PM | $0.0145 | +4.59% | ||
| May 28, 7 AM | $0.0144 | +0.00% | ||
| May 28, 1 AM | $0.015 | +0.00% | ||
| May 27, 2 AM | $0.0193 | +0.00% | ||
| May 27, 1 AM | $0.0195 | +0.00% | ||
| May 26, 1 AM | $0.0155 | +1.55% | ||
| May 25, 3 AM | $0.017 | +0.00% | ||
| May 24, 5 PM | $0.0177 | +0.00% | ||
| May 23, 2 PM | $0.015 | +6.17% | ||
| May 22, 6 AM | $0.0177 | +10.13% | ||
| May 21, 4 AM | $0.0163 | -18.43% | ||
| May 21, 3 AM | $0.0207 | -5.99% | ||
| May 18, 7 AM | $0.0169 | +35.73% | ||