Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PTX COIN Historical Data

PTX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 9 AM $0.0145
+17.67%
$14.55 million $78
May 17, 8 AM $0.0146
+0.00%
$14.63 million $73
May 16, 4 PM $0.0189
+0.00%
$18.92 million $36
May 16, 3 PM $0.0192
+29.68%
$19.23 million $30
May 15, 10 AM $0.0136
+3.24%
$13.58 million $130
May 15, 7 AM $0.0178
-22.20%
$17.79 million $223
May 15, 4 AM $0.0251
+30.30%
$25.14 million $315
May 15, 3 AM $0.0169
+15.64%
$16.93 million $74
May 15, 2 AM $0.0135
+0.00%
$13.54 million $57
May 14, 2 PM $0.0123
+10.69%
$12.31 million $51
May 14, 9 AM $0.0116
+16.78%
$11.57 million $37
May 14, 7 AM $0.0118
+12.37%
$11.8 million $17
May 14, 2 AM $0.0124
+0.00%
$12.41 million $10
May 13, 5 AM $0.0111
+0.00%
$11.06 million $311
May 13, 2 AM $0.0129
+0.00%
$12.9 million $215
May 13, 12 AM $0.00929
-6.04%
$9.29 million $180
May 12, 5 PM $0.00969
+4.33%
$9.69 million $215
May 12, 1 PM $0.0102
-3.49%
$10.19 million $204
May 12, 12 PM $0.0104
+4.95%
$10.39 million $207
May 12, 11 AM $0.0104
+4.94%
$10.35 million $193
May 12, 10 AM $0.0124
+11.73%
$12.4 million $242
May 12, 9 AM $0.0107
+151.61%
$10.72 million $98
May 12, 12 AM $0.0142
+0.00%
$14.24 million $54
May 11, 3 PM $0.0149
+6.94%
$14.91 million $45
May 11, 2 PM $0.0143
-6.68%
$14.25 million $46
May 11, 5 AM $0.0151
+14.06%
$15.15 million $29
May 11, 2 AM $0.016
+7.39%
$16 million $7
May 10, 12 AM $0.0173
+4.34%
$17.26 million $222
May 9, 11 PM $0.0163
+12.52%
$16.3 million $214
May 9, 1 PM $0.0174
+0.00%
$17.42 million $200
May 9, 12 PM $0.0169
+14.71%
$16.94 million $212
May 9, 11 AM $0.017
+8.88%
$16.95 million $151
May 9, 10 AM $0.0153
+15.65%
$15.34 million $141
May 9, 5 AM $0.0166
+12.18%
$16.56 million $25
May 8, 12 AM $0.0163
+0.00%
$16.31 million $25
May 7, 2 PM $0.0156
+4.65%
$15.62 million $414
May 7, 11 AM $0.0171
+0.00%
$17.05 million $315
May 7, 12 AM $0.0173
+1.43%
$17.34 million $445
May 6, 11 PM $0.0169
+14.17%
$16.85 million $454
May 6, 10 PM $0.0145
+22.45%
$14.55 million $353
May 6, 9 PM $0.0125
+131.34%
$12.49 million $96
May 5, 11 PM $0.0175
+0.00%
$17.48 million $29
May 5, 12 AM $0.0193
+13.81%
$19.27 million $79
May 4, 4 AM $0.021
+29.61%
$20.98 million $44
May 2, 12 PM $0.019
+7.44%
$19.01 million $132
May 2, 11 AM $0.0164
+32.65%
$16.39 million $98
May 1, 4 AM $0.0175
+7.54%
$17.54 million $41
Apr 30, 3 AM $0.0211
+0.00%
$21.11 million $8
Apr 29, 1 AM $0.017
+7.24%
$17.02 million $57
Apr 28, 5 PM $0.015
-0.36%
$14.98 million $63