Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PTX COIN Historical Data

PTX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 5 PM $0.015
-0.36%
$14.98 million $63
Apr 28, 1 PM $0.0159
-4.58%
$15.86 million $22
Apr 27, 11 PM $0.0171
+8.78%
$17.14 million $83
Apr 27, 10 AM $0.0106
+0.00%
$10.59 million $56
Apr 27, 9 AM $0.0117
+0.00%
$11.65 million $48
Apr 27, 8 AM $0.0111
-2.51%
$11.09 million $42
Apr 27, 4 AM $0.0114
+0.00%
$11.36 million $44
Apr 26, 12 PM $0.0139
+0.00%
$13.92 million $41
Apr 26, 5 AM $0.0171
+13.13%
$17.05 million $27
Apr 25, 2 PM $0.0147
+0.00%
$14.73 million $510
Apr 25, 1 PM $0.0151
-6.58%
$15.07 million $520
Apr 25, 10 AM $0.0162
+0.00%
$16.23 million $385
Apr 24, 11 PM $0.0108
+38.78%
$10.84 million $368
Apr 24, 4 PM $0.0125
+0.00%
$12.5 million $85
Apr 24, 10 AM $0.0135
-7.67%
$13.54 million $190
Apr 24, 9 AM $0.0141
+3.11%
$14.1 million $172
Apr 24, 5 AM $0.0152
+0.00%
$15.19 million $120
Apr 24, 4 AM $0.0145
+3.08%
$14.52 million $114
Apr 23, 7 AM $0.0223
+0.00%
$22.26 million $48
Apr 22, 4 PM $0.0168
+0.00%
$-- $40
Apr 22, 3 PM $0.0161
+7.55%
$16.07 million $35
Apr 22, 2 AM $0.0186
+4.11%
$18.6 million $127
Apr 21, 4 AM $0.0196
+15.64%
$19.63 million $83
Apr 20, 2 PM $0.0215
+0.00%
$-- $187
Apr 20, 12 PM $0.0206
+0.00%
$20.57 million $179
Apr 20, 9 AM $0.0184
+8.99%
$18.41 million $325
Apr 20, 2 AM $0.0186
+0.00%
$18.56 million $324
Apr 20, 1 AM $0.0178
+26.39%
$17.83 million $329
Apr 19, 2 PM $0.0202
+0.00%
$20.19 million $405
Apr 19, 1 PM $0.0188
-7.47%
$18.8 million $436
Apr 19, 12 PM $0.0201
+11.74%
$20.05 million $401
Apr 19, 11 AM $0.0177
-16.10%
$17.71 million $333
Apr 19, 12 AM $0.0106
-17.97%
$10.65 million $105
Apr 18, 5 AM $0.0125
+0.00%
$12.54 million $191
Apr 17, 8 AM $0.0133
+0.00%
$13.27 million $56
Apr 16, 6 AM $0.0119
-9.25%
$11.93 million $184
Apr 14, 11 PM $0.0228
+3.76%
$22.81 million $303
Apr 14, 6 PM $0.0236
+3.54%
$23.64 million $294
Apr 14, 5 PM $0.0257
+9.12%
$25.71 million $305
Apr 14, 10 AM $0.0263
+4.72%
$26.25 million $282
Apr 14, 7 AM $0.0271
+30.87%
$27.07 million $225
Apr 14, 4 AM $0.0236
-2.44%
$23.61 million $61
Apr 13, 9 PM $0.0297
+0.00%
$29.72 million $26
Apr 13, 6 PM $0.0271
+5.82%
$27.08 million $21
Apr 12, 9 AM $0.0278
+6.76%
$27.8 million $158
Apr 11, 10 PM $0.0255
+0.00%
$25.53 million $129
Apr 11, 3 PM $0.03
+25.13%
$30.01 million $72
Apr 11, 1 PM $0.0282
+0.00%
$28.24 million $41
Apr 11, 6 AM $0.0259
+0.00%
$25.94 million $16
Apr 9, 9 PM $0.0329
+10.87%
$32.94 million $66