Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PTX COIN Historical Data

PTX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 1 PM $0.0285
+0.31%
$28.49 million $54
Apr 9, 1 AM $0.0363
+0.00%
$36.31 million $8
Apr 7, 1 PM $0.0386
+2.91%
$38.6 million $109
Apr 7, 10 AM $0.0347
+10.67%
$34.65 million $214
Apr 7, 9 AM $0.0335
-5.06%
$33.46 million $407
Apr 7, 8 AM $0.0396
+0.00%
$39.64 million $327
Apr 7, 2 AM $0.0372
+0.00%
$37.16 million $310
Apr 6, 1 PM $0.025
+0.00%
$24.97 million $259
Apr 6, 9 AM $0.0227
+0.00%
$22.7 million $161
Apr 5, 4 PM $0.0343
+0.00%
$34.32 million $98
Apr 5, 3 PM $0.0334
-13.75%
$33.38 million $96
Apr 4, 8 PM $0.039
+21.61%
$39.02 million $97
Apr 4, 7 PM $0.0324
+6.02%
$32.4 million $69
Apr 3, 9 PM $0.0403
+0.00%
$40.3 million $424
Apr 3, 2 AM $0.0403
+0.00%
$40.27 million $288
Apr 3, 12 AM $0.0384
+0.00%
$38.4 million $311
Apr 2, 9 PM $0.0422
+5.48%
$42.21 million $279
Apr 2, 8 PM $0.0389
+0.00%
$38.91 million $278
Apr 2, 2 PM $0.0437
-2.82%
$43.71 million $261
Apr 2, 10 AM $0.0509
+18.64%
$50.86 million $195
Apr 2, 4 AM $0.0456
-5.60%
$45.6 million $183
Apr 1, 12 PM $0.0646
+0.00%
$64.62 million $185
Apr 1, 11 AM $0.0603
-2.65%
$60.35 million $133
Apr 1, 5 AM $0.057
+13.04%
$57.04 million $527
Apr 1, 4 AM $0.0488
+3.39%
$48.79 million $506
Mar 31, 1 PM $0.0504
+1.71%
$50.43 million $925
Mar 31, 11 AM $0.0505
+0.00%
$50.53 million $919
Mar 31, 10 AM $0.0493
-8.48%
$49.25 million $965
Mar 31, 9 AM $0.0525
+5.84%
$52.5 million $1,091
Mar 31, 7 AM $0.0432
+5.76%
$43.21 million $686
Mar 31, 6 AM $0.0441
-0.19%
$44.14 million $521
Mar 31, 5 AM $0.0437
+22.66%
$43.74 million $501
Mar 31, 4 AM $0.035
-21.36%
$34.96 million $384
Mar 31, 2 AM $0.042
+0.00%
$41.97 million $411
Mar 31, 1 AM $0.0408
-6.37%
$40.85 million $418
Mar 31, 12 AM $0.0413
-0.56%
$41.31 million $397
Mar 30, 9 PM $0.0443
+2.99%
$44.26 million $430
Mar 30, 5 PM $0.0493
+5.33%
$49.31 million $263
Mar 30, 11 AM $0.0523
+0.00%
$52.29 million $257
Mar 30, 10 AM $0.0497
+11.32%
$49.72 million $239
Mar 30, 9 AM $0.0497
+2.61%
$49.7 million $175
Mar 30, 8 AM $0.0487
+0.00%
$48.72 million $170
Mar 30, 6 AM $0.0485
-3.05%
$48.5 million $174
Mar 30, 5 AM $0.0474
+0.00%
$47.44 million $155
Mar 30, 2 AM $0.0516
+10.84%
$51.58 million $347
Mar 30, 1 AM $0.0498
+11.06%
$49.8 million $282
Mar 29, 6 PM $0.0422
+0.00%
$42.22 million $230
Mar 29, 5 AM $0.0567
-9.84%
$56.66 million $596
Mar 29, 2 AM $0.0579
+0.00%
$57.95 million $409
Mar 28, 4 PM $0.0437
+0.00%
$43.66 million $284