Coinranking
PTX COIN Historical Data
PTX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 4 PM | $0.0437 | +0.00% | ||
| Mar 28, 3 PM | $0.047 | +5.39% | ||
| Mar 28, 2 PM | $0.0529 | +6.92% | ||
| Mar 28, 12 PM | $0.0616 | +2.34% | ||
| Mar 28, 11 AM | $0.0631 | +0.93% | ||
| Mar 28, 7 AM | $0.0671 | +0.00% | ||
| Mar 28, 5 AM | $0.0562 | -10.78% | ||
| Mar 28, 3 AM | $0.0646 | +2.61% | ||
| Mar 27, 7 PM | $0.0889 | +0.00% | ||
| Mar 27, 7 AM | $0.0963 | +0.00% | ||
| Mar 27, 4 AM | $0.0855 | -2.56% | ||
| Mar 27, 2 AM | $0.0913 | +12.52% | ||
| Mar 27, 1 AM | $0.0814 | +5.36% | ||
| Mar 26, 7 PM | $0.0474 | +0.00% | ||
| Mar 26, 6 AM | $0.0315 | +0.00% | ||
| Mar 25, 10 PM | $0.0357 | +0.00% | ||
| Mar 25, 8 PM | $0.0342 | +0.00% | ||
| Mar 25, 4 PM | $0.0373 | +13.85% | ||
| Mar 25, 2 PM | $0.0347 | +0.00% | ||
| Mar 25, 3 AM | $0.0321 | +14.77% | ||
| Mar 25, 12 AM | $0.0245 | +20.75% | ||
| Mar 24, 11 PM | $0.0197 | -2.58% | ||
| Mar 24, 2 PM | $0.0201 | +0.00% | ||
| Mar 24, 1 PM | $0.0196 | +5.64% | ||
| Mar 24, 11 AM | $0.0204 | +8.38% | ||
| Mar 23, 9 PM | $0.0219 | +39.22% | ||
| Mar 23, 12 PM | $0.0137 | +10.28% | ||
| Mar 23, 9 AM | $0.0141 | +0.00% | ||
| Mar 23, 8 AM | $0.0169 | +16.41% | ||
| Mar 23, 7 AM | $0.0141 | -20.68% | ||
| Mar 23, 4 AM | $0.0199 | +0.00% | ||
| Mar 22, 4 PM | $0.0243 | +0.00% | ||
| Mar 22, 3 PM | $0.0214 | -4.53% | ||
| Mar 22, 6 AM | $0.0138 | +0.00% | ||
| Mar 22, 12 AM | $0.0257 | -1.48% | ||
| Mar 21, 11 PM | $0.0252 | +1.86% | ||
| Mar 21, 6 PM | $0.0268 | +0.00% | ||
| Mar 21, 12 PM | $0.0264 | +0.00% | ||
| Mar 21, 10 AM | $0.0273 | +3.48% | ||
| Mar 21, 8 AM | $0.0245 | +0.00% | ||
| Mar 21, 5 AM | $0.0244 | +0.00% | ||
| Mar 20, 11 PM | $0.0282 | +0.00% | ||
| Mar 20, 3 PM | $0.0288 | -2.02% | ||
| Mar 20, 2 PM | $0.031 | +0.00% | ||
| Mar 20, 6 AM | $0.0384 | +0.00% | ||
| Mar 19, 3 PM | $0.0402 | +0.00% | ||
| Mar 19, 5 AM | $0.0385 | -0.57% | ||
| Mar 19, 4 AM | $0.0446 | +6.45% | ||
| Mar 18, 10 AM | $0.0531 | +0.00% | ||
| Mar 18, 7 AM | $0.0565 | +0.00% | ||