Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PTX COIN Historical Data

PTX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 6 AM $0.0555
+0.00%
$55.5 million $75
Mar 18, 5 AM $0.0552
+0.00%
$55.19 million $58
Mar 17, 4 PM $0.0488
+5.01%
$48.8 million $28
Mar 17, 2 AM $0.0585
+0.00%
$58.47 million $16
Mar 16, 12 PM $0.0594
+0.00%
$59.38 million $8
Mar 16, 4 AM $0.0607
+3.78%
$60.66 million $85
Mar 16, 3 AM $0.0605
+0.00%
$60.54 million $35
Mar 15, 2 PM $0.0506
-7.05%
$50.63 million $170
Mar 15, 9 AM $0.0506
+0.00%
$50.6 million $118
Mar 15, 8 AM $0.0493
-18.95%
$49.34 million $114
Mar 15, 5 AM $0.064
+16.94%
$64.03 million $43
Mar 14, 6 AM $0.0492
+5.15%
$49.19 million $93
Mar 14, 3 AM $0.0492
-0.06%
$49.22 million $81
Mar 13, 7 AM $0.0543
+0.00%
$54.31 million $35
Mar 13, 12 AM $0.0435
+4.70%
$43.48 million $40
Mar 11, 4 PM $0.0549
+0.00%
$54.94 million $272
Mar 11, 1 PM $0.0566
-2.55%
$56.61 million $258
Mar 11, 12 PM $0.0598
+3.50%
$59.81 million $257
Mar 11, 7 AM $0.0613
-4.61%
$61.33 million $46
Mar 11, 6 AM $0.0629
+2.94%
$62.85 million $34
Mar 11, 2 AM $0.0627
+4.79%
$62.72 million $55
Mar 10, 4 PM $0.0632
+4.62%
$63.18 million $41
Mar 10, 1 PM $0.0646
+0.00%
$64.59 million $24
Mar 10, 9 AM $0.0649
+0.00%
$64.9 million $11
Mar 10, 3 AM $0.0621
+0.00%
$62.12 million $46
Mar 10, 2 AM $0.0611
-6.03%
$61.09 million $46
Mar 9, 1 PM $0.0635
+0.00%
$63.45 million $11
Mar 9, 3 AM $0.0613
-4.62%
$61.32 million $17
Mar 9, 2 AM $0.0633
+1.48%
$63.34 million $28
Mar 8, 8 PM $0.065
+0.00%
$64.99 million $14
Mar 8, 5 PM $0.0629
+0.00%
$62.87 million $14
Mar 7, 4 PM $0.0633
+3.86%
$63.33 million $123
Mar 7, 2 PM $0.0636
-0.18%
$63.58 million $110
Mar 7, 1 PM $0.0627
+1.57%
$62.73 million $98
Mar 7, 10 AM $0.0619
+0.00%
$61.93 million $87
Mar 7, 8 AM $0.0635
+2.37%
$63.54 million $64
Mar 7, 5 AM $0.0544
+0.00%
$54.43 million $45
Mar 7, 1 AM $0.0614
+0.00%
$61.42 million $110
Mar 6, 11 PM $0.0647
+0.00%
$64.7 million $97
Mar 6, 5 PM $0.0609
+0.00%
$60.94 million $82
Mar 6, 4 PM $0.0564
+0.00%
$56.37 million $73
Mar 6, 3 PM $0.0612
+0.00%
$61.19 million $61
Mar 6, 2 PM $0.0597
-8.28%
$59.7 million $63
Mar 6, 2 AM $0.0678
-3.00%
$67.77 million $355
Mar 6, 1 AM $0.0669
+7.70%
$66.87 million $272
Mar 6, 12 AM $0.0642
+0.00%
$64.24 million $61
Mar 5, 3 PM $0.0695
+2.31%
$69.5 million $40
Mar 5, 2 PM $0.0699
+5.16%
$69.86 million $31
Mar 5, 6 AM $0.0701
+6.86%
$70.08 million $34
Mar 5, 4 AM $0.0702
+4.49%
$70.24 million $8