Coinranking
PTX COIN Historical Data
PTX
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 5, 4 AM | $0.0702 | +4.49% | ||
| Mar 4, 9 PM | $0.0706 | +0.00% | ||
| Mar 4, 7 PM | $0.0679 | +0.00% | ||
| Mar 4, 6 PM | $0.0715 | +6.88% | ||
| Mar 4, 7 AM | $0.0733 | +6.37% | ||
| Mar 4, 3 AM | $0.0696 | +1.78% | ||
| Mar 4, 1 AM | $0.0694 | +1.41% | ||
| Mar 3, 11 PM | $0.0711 | +4.51% | ||
| Mar 3, 5 PM | $0.0701 | +6.80% | ||
| Mar 3, 4 PM | $0.07 | -6.01% | ||
| Mar 3, 2 PM | $0.0702 | +6.38% | ||
| Mar 3, 1 PM | $0.066 | +0.00% | ||
| Mar 3, 11 AM | $0.0697 | -0.68% | ||
| Mar 3, 10 AM | $0.0697 | +5.70% | ||
| Mar 3, 9 AM | $0.0709 | +4.58% | ||
| Mar 3, 8 AM | $0.0689 | -4.77% | ||
| Mar 3, 6 AM | $0.0695 | -4.96% | ||
| Mar 3, 5 AM | $0.0706 | +4.59% | ||
| Mar 3, 3 AM | $0.0695 | -2.94% | ||
| Mar 2, 4 PM | $0.0786 | +15.24% | ||
| Mar 2, 3 PM | $0.0721 | +0.00% | ||
| Mar 2, 2 PM | $0.0705 | -2.80% | ||
| Mar 2, 1 PM | $0.0659 | +0.00% | ||
| Mar 2, 12 PM | $0.073 | +9.95% | ||
| Mar 2, 11 AM | $0.0699 | +0.00% | ||
| Mar 2, 10 AM | $0.072 | +3.66% | ||
| Mar 2, 9 AM | $0.0731 | +6.64% | ||
| Mar 2, 8 AM | $0.0688 | +0.00% | ||
| Mar 2, 7 AM | $0.0708 | -0.83% | ||
| Mar 2, 6 AM | $0.0726 | +0.88% | ||
| Mar 2, 5 AM | $0.0714 | +0.21% | ||
| Mar 2, 4 AM | $0.0726 | +13.88% | ||
| Mar 1, 11 AM | $0.0706 | -2.11% | ||
| Mar 1, 10 AM | $0.0706 | +0.00% | ||
| Mar 1, 9 AM | $0.0691 | -4.19% | ||
| Mar 1, 8 AM | $0.0713 | -4.90% | ||
| Mar 1, 7 AM | $0.0708 | -10.04% | ||
| Mar 1, 12 AM | $0.0771 | +0.00% | ||