Coinranking
PTX COIN Historical Data
PTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 2026 | $0.0146 | +17.87% | ||
| Jun 3, 2026 | $0.00494 | -58.48% | ||
| Jun 2, 2026 | $0.0221 | +16.77% | ||
| Jun 1, 2026 | $0.0266 | +11.82% | ||
| May 31, 2026 | $0.0218 | +0.00% | ||
| May 30, 2026 | $0.027 | +50.20% | ||
| May 29, 2026 | $0.0184 | +14.45% | ||
| May 28, 2026 | $0.0167 | +11.20% | ||
| May 27, 2026 | $0.0193 | -1.32% | ||
| May 26, 2026 | $0.0155 | +1.55% | ||
| May 25, 2026 | $0.017 | +0.00% | ||
| May 24, 2026 | $0.0177 | +0.00% | ||
| May 23, 2026 | $0.015 | +6.17% | ||
| May 22, 2026 | $0.0177 | +10.13% | ||
| May 21, 2026 | $0.0163 | -26.01% | ||
| May 18, 2026 | $0.0169 | +35.73% | ||
| May 17, 2026 | $0.0145 | -0.54% | ||
| May 16, 2026 | $0.0189 | +27.57% | ||
| May 15, 2026 | $0.0136 | +0.32% | ||
| May 14, 2026 | $0.0123 | -0.80% | ||
| May 13, 2026 | $0.0111 | +11.89% | ||
| May 12, 2026 | $0.00969 | -31.97% | ||
| May 11, 2026 | $0.0149 | +0.05% | ||
| May 10, 2026 | $0.0173 | +4.34% | ||
| May 9, 2026 | $0.0163 | +10.44% | ||
| May 8, 2026 | $0.0163 | +0.00% | ||
| May 7, 2026 | $0.0156 | -8.63% | ||
| May 6, 2026 | $0.0169 | +212.03% | ||
| May 5, 2026 | $0.0175 | +3.27% | ||
| May 4, 2026 | $0.021 | +29.61% | ||
| May 2, 2026 | $0.019 | +53.85% | ||
| May 1, 2026 | $0.0175 | +7.54% | ||
| Apr 30, 2026 | $0.0211 | +0.00% | ||
| Apr 29, 2026 | $0.017 | +7.24% | ||
| Apr 28, 2026 | $0.015 | -9.92% | ||
| Apr 27, 2026 | $0.0171 | +50.85% | ||
| Apr 26, 2026 | $0.0139 | -7.66% | ||
| Apr 25, 2026 | $0.0147 | -9.23% | ||
| Apr 24, 2026 | $0.0108 | -23.04% | ||
| Apr 23, 2026 | $0.0223 | +0.00% | ||
| Apr 22, 2026 | $0.0168 | -6.11% | ||
| Apr 21, 2026 | $0.0196 | +15.64% | ||
| Apr 20, 2026 | $0.0215 | +52.72% | ||
| Apr 19, 2026 | $0.0202 | +55.52% | ||
| Apr 18, 2026 | $0.0125 | +0.00% | ||
| Apr 17, 2026 | $0.0133 | +0.00% | ||
| Apr 16, 2026 | $0.0119 | -9.25% | ||
| Apr 14, 2026 | $0.0228 | -5.75% | ||
| Apr 13, 2026 | $0.0297 | +16.13% | ||
| Apr 12, 2026 | $0.0278 | +6.76% | ||