PTX COIN Historical Data

PTX Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0155
+1.55%
$ 15.54 million $ 36
May 25, 3 AM $ 0.017
+0.00%
$ -- $ 97
May 24, 5 PM $ 0.0177
+0.00%
$ 17.73 million $ 20
May 23, 2 PM $ 0.015
+6.17%
$ 15.02 million $ 34
May 22, 6 AM $ 0.0177
+10.13%
$ 17.69 million $ 10
May 21, 4 AM $ 0.0163
-18.43%
$ 16.32 million $ 61
May 21, 3 AM $ 0.0207
-5.99%
$ 20.74 million $ 38
May 18, 7 AM $ 0.0169
+35.73%
$ 16.88 million $ 131
May 17, 9 AM $ 0.0145
+17.67%
$ 14.55 million $ 78
May 17, 8 AM $ 0.0146
+0.00%
$ 14.63 million $ 73
May 16, 4 PM $ 0.0189
+0.00%
$ 18.92 million $ 36
May 16, 3 PM $ 0.0192
+29.68%
$ 19.23 million $ 30
May 15, 10 AM $ 0.0136
+3.24%
$ 13.58 million $ 130
May 15, 7 AM $ 0.0178
-22.20%
$ 17.79 million $ 223
May 15, 4 AM $ 0.0251
+30.30%
$ 25.14 million $ 315
May 15, 3 AM $ 0.0169
+15.64%
$ 16.93 million $ 74
May 15, 2 AM $ 0.0135
+0.00%
$ 13.54 million $ 57
May 14, 2 PM $ 0.0123
+10.69%
$ 12.31 million $ 51
May 14, 9 AM $ 0.0116
+16.78%
$ 11.57 million $ 37
May 14, 7 AM $ 0.0118
+12.37%
$ 11.8 million $ 17
May 14, 2 AM $ 0.0124
+0.00%
$ 12.41 million $ 10
May 13, 5 AM $ 0.0111
+0.00%
$ 11.06 million $ 311
May 13, 2 AM $ 0.0129
+0.00%
$ 12.9 million $ 215
May 13, 12 AM $ 0.00929
-6.04%
$ 9.29 million $ 180
May 12, 5 PM $ 0.00969
+4.33%
$ 9.69 million $ 215
May 12, 1 PM $ 0.0102
-3.49%
$ 10.19 million $ 204
May 12, 12 PM $ 0.0104
+4.95%
$ 10.39 million $ 207
May 12, 11 AM $ 0.0104
+4.94%
$ 10.35 million $ 193
May 12, 10 AM $ 0.0124
+11.73%
$ 12.4 million $ 242
May 12, 9 AM $ 0.0107
+151.61%
$ 10.72 million $ 98
May 12, 12 AM $ 0.0142
+0.00%
$ 14.24 million $ 54
May 11, 3 PM $ 0.0149
+6.94%
$ 14.91 million $ 45
May 11, 2 PM $ 0.0143
-6.68%
$ 14.25 million $ 46
May 11, 5 AM $ 0.0151
+14.06%
$ 15.15 million $ 29
May 11, 2 AM $ 0.016
+7.39%
$ 16 million $ 7
May 10, 12 AM $ 0.0173
+4.34%
$ 17.26 million $ 222
May 9, 11 PM $ 0.0163
+12.52%
$ 16.3 million $ 214
May 9, 1 PM $ 0.0174
+0.00%
$ 17.42 million $ 200
May 9, 12 PM $ 0.0169
+14.71%
$ 16.94 million $ 212
May 9, 11 AM $ 0.017
+8.88%
$ 16.95 million $ 151
May 9, 10 AM $ 0.0153
+15.65%
$ 15.34 million $ 141
May 9, 5 AM $ 0.0166
+12.18%
$ 16.56 million $ 25
May 8, 12 AM $ 0.0163
+0.00%
$ 16.31 million $ 25
May 7, 2 PM $ 0.0156
+4.65%
$ 15.62 million $ 414
May 7, 11 AM $ 0.0171
+0.00%
$ 17.05 million $ 315
May 7, 12 AM $ 0.0173
+1.43%
$ 17.34 million $ 445
May 6, 11 PM $ 0.0169
+14.17%
$ 16.85 million $ 454
May 6, 10 PM $ 0.0145
+22.45%
$ 14.55 million $ 353
May 6, 9 PM $ 0.0125
+131.34%
$ 12.49 million $ 96
May 5, 11 PM $ 0.0175
+0.00%
$ 17.48 million $ 29