Coinranking
PTX COIN Historical Data
PTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 7 PM | $0.0102 | -2.80% | ||
| Sep 18, 4 PM | $0.0103 | -12.55% | ||
| Sep 18, 2 PM | $0.0103 | -1.29% | ||
| Sep 18, 1 PM | $0.0103 | +0.41% | ||
| Sep 18, 11 AM | $0.0103 | -6.41% | ||
| Sep 18, 10 AM | $0.011 | +0.00% | ||
| Sep 18, 8 AM | $0.0106 | -1.87% | ||
| Sep 18, 7 AM | $0.0106 | +0.86% | ||
| Sep 18, 6 AM | $0.0105 | +0.00% | ||
| Sep 18, 4 AM | $0.0105 | +0.11% | ||
| Sep 18, 1 AM | $0.0112 | +2.44% | ||
| Sep 18, 12 AM | $0.0118 | +9.63% | ||
| Sep 17, 6 PM | $0.0116 | -0.08% | ||
| Sep 17, 5 PM | $0.0116 | +0.12% | ||
| Sep 17, 4 PM | $0.0116 | -0.18% | ||
| Sep 17, 3 PM | $0.0116 | +0.40% | ||
| Sep 17, 12 PM | $0.0117 | +0.62% | ||
| Sep 17, 11 AM | $0.0116 | +0.23% | ||
| Sep 17, 9 AM | $0.0116 | -4.13% | ||
| Sep 17, 7 AM | $0.012 | -2.35% | ||
| Sep 17, 6 AM | $0.0123 | +9.77% | ||
| Sep 17, 5 AM | $0.0113 | +13.37% | ||
| Sep 17, 4 AM | $0.00997 | -1.85% | ||
| Sep 17, 3 AM | $0.01 | -0.68% | ||
| Sep 17, 1 AM | $0.0101 | -3.79% | ||
| Sep 17, 12 AM | $0.0105 | -1.59% | ||
| Sep 16, 11 PM | $0.0107 | -7.16% | ||
| Sep 16, 10 PM | $0.0116 | -0.33% | ||
| Sep 16, 9 PM | $0.0128 | +5.19% | ||
| Sep 16, 7 PM | $0.0126 | +12.88% | ||
| Sep 16, 6 PM | $0.0106 | -7.58% | ||
| Sep 16, 5 PM | $0.0126 | -0.13% | ||
| Sep 16, 4 PM | $0.0126 | +0.12% | ||
| Sep 16, 2 PM | $0.0126 | -9.30% | ||
| Sep 16, 1 PM | $0.014 | +8.36% | ||
| Sep 16, 12 PM | $0.0142 | +18.70% | ||
| Sep 16, 11 AM | $0.0121 | +1.81% | ||
| Sep 16, 10 AM | $0.0119 | +0.51% | ||
| Sep 16, 9 AM | $0.0112 | -12.15% | ||
| Sep 16, 8 AM | $0.0128 | +12.70% | ||
| Sep 16, 7 AM | $0.0113 | +0.71% | ||
| Sep 16, 6 AM | $0.0115 | +2.17% | ||
| Sep 16, 5 AM | $0.0114 | +5.76% | ||
| Sep 16, 4 AM | $0.0104 | +0.00% | ||
| Sep 16, 2 AM | $0.0201 | -2.49% | ||
| Sep 16, 1 AM | $0.0107 | -0.31% | ||
| Sep 16, 12 AM | $0.0118 | -13.08% | ||
| Sep 15, 9 PM | $0.0134 | +0.00% | ||
| Sep 15, 8 PM | $0.0135 | +0.11% | ||
| Sep 15, 6 PM | $0.0137 | +6.80% | ||