Coinranking
PTX COIN Historical Data
PTX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 11, 2026 | $0.0255 | -1.57% | ||
| Apr 9, 2026 | $0.0329 | -9.28% | ||
| Apr 7, 2026 | $0.0386 | +3.86% | ||
| Apr 6, 2026 | $0.025 | +9.97% | ||
| Apr 5, 2026 | $0.0343 | -11.33% | ||
| Apr 4, 2026 | $0.039 | +27.66% | ||
| Apr 3, 2026 | $0.0403 | +4.96% | ||
| Apr 2, 2026 | $0.0422 | -12.63% | ||
| Apr 1, 2026 | $0.0646 | +36.93% | ||
| Mar 31, 2026 | $0.0504 | +21.39% | ||
| Mar 30, 2026 | $0.0443 | -1.29% | ||
| Mar 29, 2026 | $0.0422 | -27.15% | ||
| Mar 28, 2026 | $0.0437 | -30.66% | ||
| Mar 27, 2026 | $0.0889 | +15.15% | ||
| Mar 26, 2026 | $0.0474 | +50.72% | ||
| Mar 25, 2026 | $0.0357 | +76.29% | ||
| Mar 24, 2026 | $0.0197 | +4.98% | ||
| Mar 23, 2026 | $0.0219 | +9.80% | ||
| Mar 22, 2026 | $0.0243 | -6.98% | ||
| Mar 21, 2026 | $0.0252 | +3.03% | ||
| Mar 20, 2026 | $0.0282 | -26.64% | ||
| Mar 19, 2026 | $0.0402 | -3.95% | ||
| Mar 18, 2026 | $0.0531 | -3.88% | ||
| Mar 17, 2026 | $0.0488 | -16.53% | ||
| Mar 16, 2026 | $0.0594 | -1.92% | ||
| Mar 15, 2026 | $0.0506 | -7.54% | ||
| Mar 14, 2026 | $0.0492 | -0.11% | ||
| Mar 13, 2026 | $0.0543 | +30.79% | ||
| Mar 11, 2026 | $0.0549 | -8.22% | ||
| Mar 10, 2026 | $0.0632 | -2.82% | ||
| Mar 9, 2026 | $0.0635 | +1.65% | ||
| Mar 8, 2026 | $0.065 | +3.37% | ||
| Mar 7, 2026 | $0.0633 | +3.11% | ||
| Mar 6, 2026 | $0.0647 | +0.72% | ||
| Mar 5, 2026 | $0.0695 | +3.38% | ||
| Mar 4, 2026 | $0.0706 | +3.27% | ||
| Mar 3, 2026 | $0.0711 | -0.70% | ||
| Mar 2, 2026 | $0.0786 | +23.28% | ||
| Mar 1, 2026 | $0.0706 | -8.39% | ||
| Feb 28, 2026 | $0.0746 | -5.36% | ||
| Feb 27, 2026 | $0.0755 | +6.38% | ||
| Feb 26, 2026 | $0.0779 | +4.23% | ||
| Feb 25, 2026 | $0.0684 | -11.55% | ||
| Feb 24, 2026 | $0.079 | +3.91% | ||
| Feb 23, 2026 | $0.0713 | -21.29% | ||
| Feb 22, 2026 | $0.0826 | -9.04% | ||
| Feb 21, 2026 | $0.0815 | +23.74% | ||
| Feb 20, 2026 | $0.0987 | +18.56% | ||
| Feb 19, 2026 | $0.0992 | +29.04% | ||
| Feb 18, 2026 | $0.0854 | -8.50% | ||