Coinranking
PTX COIN Historical Data
PTX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 5 PM | $0.0128 | +5.07% | ||
| Sep 15, 3 PM | $0.0128 | +0.10% | ||
| Sep 15, 2 PM | $0.0129 | +4.13% | ||
| Sep 15, 12 PM | $0.0118 | -0.47% | ||
| Sep 15, 11 AM | $0.0118 | -0.12% | ||
| Sep 15, 10 AM | $0.0119 | -2.01% | ||
| Sep 15, 9 AM | $0.0121 | +0.10% | ||
| Sep 15, 8 AM | $0.0121 | +0.36% | ||
| Sep 15, 7 AM | $0.0121 | +0.00% | ||
| Sep 15, 6 AM | $0.0122 | -0.48% | ||
| Sep 15, 5 AM | $0.0122 | -11.11% | ||
| Sep 15, 4 AM | $0.0138 | +0.84% | ||
| Sep 15, 3 AM | $0.0137 | +14.44% | ||
| Sep 15, 2 AM | $0.0115 | +0.87% | ||
| Sep 15, 1 AM | $0.0113 | -28.17% | ||
| Sep 15, 12 AM | $0.0158 | -3.57% | ||
| Sep 14, 11 PM | $0.0164 | -0.10% | ||
| Sep 14, 10 PM | $0.0164 | +0.18% | ||
| Sep 14, 9 PM | $0.0164 | +5.30% | ||
| Sep 14, 8 PM | $0.0156 | +2.55% | ||
| Sep 14, 7 PM | $0.0155 | +1.67% | ||
| Sep 14, 6 PM | $0.0152 | -4.00% | ||
| Sep 14, 5 PM | $0.0155 | -0.12% | ||
| Sep 14, 4 PM | $0.0156 | -3.89% | ||
| Sep 14, 3 PM | $0.0156 | +8.26% | ||
| Sep 14, 2 PM | $0.0145 | -8.20% | ||
| Sep 14, 1 PM | $0.0158 | +1.33% | ||
| Sep 14, 12 PM | $0.0156 | -2.89% | ||
| Sep 14, 11 AM | $0.0158 | +0.36% | ||
| Sep 14, 10 AM | $0.0158 | +13.68% | ||
| Sep 14, 9 AM | $0.0137 | -4.42% | ||
| Sep 14, 8 AM | $0.0145 | +10.95% | ||
| Sep 14, 7 AM | $0.0149 | +5.99% | ||
| Sep 14, 6 AM | $0.014 | +0.65% | ||
| Sep 14, 5 AM | $0.0139 | +0.21% | ||
| Sep 14, 4 AM | $0.0138 | -1.78% | ||
| Sep 14, 3 AM | $0.0139 | +0.20% | ||
| Sep 14, 2 AM | $0.0139 | +0.35% | ||
| Sep 14, 1 AM | $0.0137 | -1.13% | ||
| Sep 14, 12 AM | $0.0139 | +0.45% | ||
| Sep 13, 11 PM | $0.0139 | -0.31% | ||
| Sep 13, 10 PM | $0.0139 | -1.11% | ||
| Sep 13, 9 PM | $0.014 | -0.73% | ||
| Sep 13, 8 PM | $0.0141 | -0.19% | ||
| Sep 13, 7 PM | $0.0141 | +0.40% | ||
| Sep 13, 6 PM | $0.0141 | +0.00% | ||
| Sep 13, 4 PM | $0.0141 | +0.00% | ||
| Sep 13, 2 PM | $0.0141 | +0.00% | ||
| Sep 13, 1 PM | $0.014 | +0.00% | ||
| Sep 13, 11 AM | $0.014 | +1.55% | ||