PTX COIN Historical Data

PTX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0629
+0.00%
$ 62.87 million $ 14
Mar 7, 4 PM $ 0.0633
+3.86%
$ 63.33 million $ 123
Mar 7, 2 PM $ 0.0636
-0.18%
$ 63.58 million $ 110
Mar 7, 1 PM $ 0.0627
+1.57%
$ 62.73 million $ 98
Mar 7, 10 AM $ 0.0619
+0.00%
$ 61.93 million $ 87
Mar 7, 8 AM $ 0.0635
+2.37%
$ 63.54 million $ 64
Mar 7, 5 AM $ 0.0544
+0.00%
$ 54.43 million $ 45
Mar 7, 1 AM $ 0.0614
+0.00%
$ 61.42 million $ 110
Mar 6, 11 PM $ 0.0647
+0.00%
$ 64.7 million $ 97
Mar 6, 5 PM $ 0.0609
+0.00%
$ 60.94 million $ 82
Mar 6, 4 PM $ 0.0564
+0.00%
$ 56.37 million $ 73
Mar 6, 3 PM $ 0.0612
+0.00%
$ 61.19 million $ 61
Mar 6, 2 PM $ 0.0597
-8.28%
$ 59.7 million $ 63
Mar 6, 2 AM $ 0.0678
-3.00%
$ 67.77 million $ 355
Mar 6, 1 AM $ 0.0669
+7.70%
$ 66.87 million $ 272
Mar 6, 12 AM $ 0.0642
+0.00%
$ 64.24 million $ 61
Mar 5, 3 PM $ 0.0695
+2.31%
$ 69.5 million $ 40
Mar 5, 2 PM $ 0.0699
+5.16%
$ 69.86 million $ 31
Mar 5, 6 AM $ 0.0701
+6.86%
$ 70.08 million $ 34
Mar 5, 4 AM $ 0.0702
+4.49%
$ 70.24 million $ 8
Mar 4, 9 PM $ 0.0706
+0.00%
$ 70.62 million $ 160
Mar 4, 7 PM $ 0.0679
+0.00%
$ 67.92 million $ 162
Mar 4, 6 PM $ 0.0715
+6.88%
$ 71.49 million $ 152
Mar 4, 7 AM $ 0.0733
+6.37%
$ 73.29 million $ 35
Mar 4, 3 AM $ 0.0696
+1.78%
$ 69.57 million $ 21
Mar 4, 1 AM $ 0.0694
+1.41%
$ 69.35 million $ 325
Mar 3, 11 PM $ 0.0711
+4.51%
$ 71.11 million $ 306
Mar 3, 5 PM $ 0.0701
+6.80%
$ 70.06 million $ 289
Mar 3, 4 PM $ 0.07
-6.01%
$ 69.96 million $ 275
Mar 3, 2 PM $ 0.0702
+6.38%
$ 70.24 million $ 217
Mar 3, 1 PM $ 0.066
+0.00%
$ 66.02 million $ 205
Mar 3, 11 AM $ 0.0697
-0.68%
$ 69.72 million $ 157
Mar 3, 10 AM $ 0.0697
+5.70%
$ 69.68 million $ 153
Mar 3, 9 AM $ 0.0709
+4.58%
$ 70.94 million $ 102
Mar 3, 8 AM $ 0.0689
-4.77%
$ 68.92 million $ 90
Mar 3, 6 AM $ 0.0695
-4.96%
$ 69.51 million $ 78
Mar 3, 5 AM $ 0.0706
+4.59%
$ 70.58 million $ 39
Mar 3, 3 AM $ 0.0695
-2.94%
$ 69.5 million $ 18
Mar 2, 4 PM $ 0.0786
+15.24%
$ 78.58 million $ 332
Mar 2, 3 PM $ 0.0721
+0.00%
$ 72.06 million $ 276
Mar 2, 2 PM $ 0.0705
-2.80%
$ 70.45 million $ 287
Mar 2, 1 PM $ 0.0659
+0.00%
$ 65.93 million $ 230
Mar 2, 12 PM $ 0.073
+9.95%
$ 73.01 million $ 211
Mar 2, 11 AM $ 0.0699
+0.00%
$ 69.88 million $ 168
Mar 2, 10 AM $ 0.072
+3.66%
$ 71.99 million $ 155
Mar 2, 9 AM $ 0.0731
+6.64%
$ 73.12 million $ 148
Mar 2, 8 AM $ 0.0688
+0.00%
$ 68.78 million $ 116
Mar 2, 7 AM $ 0.0708
-0.83%
$ 70.85 million $ 104
Mar 2, 6 AM $ 0.0726
+0.88%
$ 72.61 million $ 88
Mar 2, 5 AM $ 0.0714
+0.21%
$ 71.35 million $ 64