Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PTX COIN Historical Data

PTX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 AM $0.0148
-7.62%
$14.83 million $331
Sep 13, 9 AM $0.016
+0.00%
$16.01 million $164
Sep 13, 6 AM $0.0161
+0.44%
$16.06 million $174
Sep 13, 5 AM $0.016
+7.03%
$16 million $166
Sep 13, 4 AM $0.0183
-19.41%
$18.33 million $139
Sep 13, 3 AM $0.0236
+0.00%
$23.63 million $82
Sep 13, 2 AM $0.0238
+8.36%
$23.77 million $84
Sep 13, 1 AM $0.0219
+0.00%
$21.94 million $72
Sep 12, 8 PM $0.0219
+0.00%
$21.94 million $136
Sep 12, 6 PM $0.0218
-2.12%
$21.8 million $134
Sep 12, 11 AM $0.0224
-0.64%
$22.41 million $166
Sep 12, 9 AM $0.0215
+0.00%
$21.48 million $172
Sep 12, 8 AM $0.0214
-0.16%
$21.45 million $171
Sep 12, 7 AM $0.0214
+0.00%
$21.42 million $170
Sep 12, 6 AM $0.0214
-5.87%
$21.38 million $170
Sep 12, 5 AM $0.0227
-2.19%
$22.71 million $192
Sep 12, 4 AM $0.0233
+0.04%
$23.27 million $229
Sep 12, 3 AM $0.0232
+0.14%
$23.2 million $234
Sep 12, 2 AM $0.0232
-0.56%
$23.2 million $236
Sep 11, 10 PM $0.0223
+0.01%
$22.31 million $250
Sep 11, 9 PM $0.0258
+8.77%
$25.82 million $294
Sep 11, 5 PM $0.0224
+0.00%
$22.43 million $224
Sep 11, 3 PM $0.0224
-5.29%
$22.36 million $248
Sep 11, 2 PM $0.0236
+2.78%
$23.56 million $246
Sep 11, 1 PM $0.0234
+0.00%
$23.43 million $254
Sep 11, 11 AM $0.0234
-12.84%
$23.38 million $587
Sep 11, 10 AM $0.0272
+0.00%
$27.2 million $650
Sep 11, 9 AM $0.027
-1.64%
$26.97 million $656
Sep 11, 6 AM $0.0273
+6.52%
$27.31 million $633
Sep 11, 5 AM $0.0244
+0.25%
$24.36 million $554
Sep 11, 4 AM $0.0242
+4.52%
$24.2 million $584
Sep 11, 3 AM $0.0234
-2.26%
$23.35 million $504
Sep 10, 11 PM $0.0241
+4.98%
$24.05 million $489
Sep 10, 10 PM $0.0267
-12.02%
$26.75 million $559
Sep 10, 9 PM $0.0307
-3.77%
$30.65 million $597
Sep 10, 7 PM $0.032
+0.00%
$32.01 million $640
Sep 10, 5 PM $0.032
+0.00%
$32.01 million $634
Sep 10, 4 PM $0.0317
-3.88%
$31.74 million $647
Sep 10, 3 PM $0.0343
+0.64%
$34.29 million $658
Sep 10, 12 PM $0.0343
+0.64%
$34.34 million $843
Sep 10, 11 AM $0.0302
+33.65%
$30.16 million $253
Sep 10, 10 AM $0.0215
+0.00%
$21.49 million $109
Sep 10, 8 AM $0.0216
+0.00%
$21.62 million $126
Sep 10, 5 AM $0.0217
+3.99%
$21.7 million $188
Sep 10, 4 AM $0.02
+0.41%
$20.03 million $173
Sep 10, 3 AM $0.0201
+0.00%
$20.08 million $178
Sep 10, 2 AM $0.02
+0.00%
$20.01 million $182
Sep 10, 12 AM $0.02
+0.77%
$20.03 million $182
Sep 9, 10 PM $0.0201
+15.04%
$20.13 million $168
Sep 9, 9 PM $0.0175
+4.46%
$17.54 million $127