PTX COIN Historical Data

PTX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0726
+13.88%
$ 72.59 million $ 39
Mar 1, 11 AM $ 0.0706
-2.11%
$ 70.65 million $ 263
Mar 1, 10 AM $ 0.0706
+0.00%
$ 70.64 million $ 243
Mar 1, 9 AM $ 0.0691
-4.19%
$ 69.11 million $ 216
Mar 1, 8 AM $ 0.0713
-4.90%
$ 71.27 million $ 176
Mar 1, 7 AM $ 0.0708
-10.04%
$ 70.77 million $ 44
Mar 1, 12 AM $ 0.0771
+0.00%
$ 77.12 million $ 908
Feb 28, 3 PM $ 0.0746
+0.00%
$ 74.64 million $ 974
Feb 28, 2 PM $ 0.0789
+0.00%
$ 78.87 million $ 861
Feb 27, 2 PM $ 0.0755
+0.00%
$ 75.5 million $ 765
Feb 27, 10 AM $ 0.0743
+0.00%
$ 74.3 million $ 740
Feb 27, 4 AM $ 0.071
+0.00%
$ 70.97 million $ 526
Feb 26, 9 AM $ 0.0779
+4.23%
$ 77.92 million $ 19
Feb 25, 5 PM $ 0.0684
-0.03%
$ 68.39 million $ 26
Feb 25, 12 PM $ 0.0738
+0.00%
$ 73.77 million $ 163
Feb 25, 5 AM $ 0.0773
+0.00%
$ 77.32 million $ 103
Feb 24, 11 PM $ 0.079
+0.00%
$ 78.95 million $ 604
Feb 24, 10 PM $ 0.0773
+0.00%
$ 77.32 million $ 568
Feb 24, 5 PM $ 0.0735
+1.86%
$ 73.48 million $ 551
Feb 24, 4 PM $ 0.0697
+0.00%
$ 69.73 million $ 537
Feb 24, 12 PM $ 0.0758
+0.00%
$ 75.83 million $ 389
Feb 24, 9 AM $ 0.0809
+6.46%
$ 80.89 million $ 357
Feb 23, 9 PM $ 0.0713
+0.00%
$ 71.27 million $ 214
Feb 23, 5 PM $ 0.0608
-11.46%
$ 60.77 million $ 220
Feb 23, 6 AM $ 0.0848
+0.00%
$ 84.77 million $ 166
Feb 23, 3 AM $ 0.0958
+6.58%
$ 95.77 million $ 29
Feb 23, 1 AM $ 0.0872
-3.72%
$ 87.18 million $ 486
Feb 22, 7 PM $ 0.0826
+0.00%
$ 82.6 million $ 382
Feb 22, 3 PM $ 0.084
+11.54%
$ 84.03 million $ 338
Feb 22, 2 PM $ 0.0756
+0.00%
$ 75.62 million $ 323
Feb 22, 1 PM $ 0.0768
-9.33%
$ 76.83 million $ 316
Feb 22, 12 PM $ 0.092
+0.00%
$ 91.96 million $ 82
Feb 22, 11 AM $ 0.089
-1.96%
$ 88.99 million $ 78
Feb 22, 12 AM $ 0.0908
+0.00%
$ 90.81 million $ 54
Feb 21, 9 PM $ 0.0815
+6.72%
$ 81.49 million $ 22
Feb 21, 11 AM $ 0.0914
+12.68%
$ 91.44 million $ 279
Feb 21, 10 AM $ 0.0796
+4.30%
$ 79.56 million $ 252
Feb 21, 5 AM $ 0.0733
+42.89%
$ -- $ 45
Feb 21, 4 AM $ 0.0659
+0.00%
$ -- $ 8
Feb 20, 9 PM $ 0.0987
+7.41%
$ 98.73 million $ 215
Feb 20, 8 PM $ 0.0871
+0.00%
$ 87.1 million $ 173
Feb 20, 7 PM $ 0.0811
+8.87%
$ 81.1 million $ 160
Feb 20, 5 PM $ 0.0788
+0.00%
$ 78.82 million $ 23
Feb 20, 11 AM $ 0.0936
-8.81%
$ 93.59 million $ 474
Feb 20, 1 AM $ 0.0934
+12.19%
$ 93.42 million $ 307
Feb 19, 11 PM $ 0.0992
+13.73%
$ 99.2 million $ 242
Feb 19, 10 PM $ 0.0819
+0.00%
$ 81.91 million $ 73
Feb 19, 9 PM $ 0.0659
-14.31%
$ 65.88 million $ 54
Feb 18, 10 PM $ 0.0854
+6.22%
$ 85.39 million $ 394
Feb 18, 9 AM $ 0.0878
+0.00%
$ 87.79 million $ 303