Coinranking
PTX COIN Historical Data
PTX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 9 PM | $0.0175 | +4.46% | ||
| Sep 9, 7 PM | $0.017 | +0.00% | ||
| Sep 9, 6 PM | $0.0171 | -0.94% | ||
| Sep 9, 5 PM | $0.017 | +0.14% | ||
| Sep 9, 4 PM | $0.0172 | +1.03% | ||
| Sep 9, 3 PM | $0.0171 | -1.92% | ||
| Sep 9, 2 PM | $0.0173 | -2.55% | ||
| Sep 9, 1 PM | $0.0179 | +0.34% | ||
| Sep 9, 12 PM | $0.0178 | -0.36% | ||
| Sep 9, 11 AM | $0.0181 | +6.80% | ||
| Sep 9, 9 AM | $0.017 | +16.02% | ||
| Sep 9, 8 AM | $0.0145 | +7.32% | ||
| Sep 9, 7 AM | $0.0133 | -0.88% | ||
| Sep 9, 6 AM | $0.0135 | +0.05% | ||
| Sep 9, 5 AM | $0.0134 | -0.65% | ||
| Sep 9, 4 AM | $0.0134 | +0.00% | ||
| Sep 9, 3 AM | $0.0134 | +1.59% | ||
| Sep 9, 2 AM | $0.0133 | +1.15% | ||
| Sep 9, 1 AM | $0.0132 | +0.00% | ||
| Sep 8, 11 PM | $0.0133 | +0.00% | ||
| Sep 8, 10 PM | $0.0132 | +0.65% | ||
| Sep 8, 7 PM | $0.013 | +0.00% | ||
| Sep 8, 5 PM | $0.013 | +0.00% | ||
| Sep 8, 4 PM | $0.013 | -2.05% | ||
| Sep 8, 3 PM | $0.0132 | +1.76% | ||
| Sep 8, 12 PM | $0.0128 | +0.00% | ||
| Sep 8, 11 AM | $0.0125 | -22.30% | ||
| Sep 8, 10 AM | $0.0159 | +0.00% | ||
| Sep 8, 9 AM | $0.0162 | -0.24% | ||
| Sep 8, 8 AM | $0.0161 | -1.97% | ||
| Sep 8, 7 AM | $0.0164 | -0.19% | ||
| Sep 8, 6 AM | $0.0165 | +0.62% | ||
| Sep 8, 5 AM | $0.0163 | +0.10% | ||
| Sep 8, 4 AM | $0.0163 | +11.16% | ||
| Sep 8, 2 AM | $0.0148 | -0.64% | ||
| Sep 8, 1 AM | $0.0146 | -1.32% | ||
| Sep 8, 12 AM | $0.0147 | +0.00% | ||
| Sep 7, 11 PM | $0.0146 | +0.00% | ||
| Sep 7, 10 PM | $0.0146 | +0.00% | ||
| Sep 7, 9 PM | $0.0148 | +0.00% | ||
| Sep 7, 8 PM | $0.0147 | +0.69% | ||
| Sep 7, 4 PM | $0.0148 | +1.18% | ||
| Sep 7, 3 PM | $0.0148 | +0.00% | ||
| Sep 7, 2 PM | $0.0149 | +0.00% | ||
| Sep 7, 1 PM | $0.016 | +0.66% | ||
| Sep 7, 12 PM | $0.0158 | +2.80% | ||
| Sep 7, 11 AM | $0.0158 | +0.00% | ||
| Sep 7, 8 AM | $0.0159 | +0.00% | ||
| Sep 7, 7 AM | $0.016 | +0.44% | ||
| Sep 7, 6 AM | $0.0157 | +0.51% | ||