Coinranking
PTX COIN Historical Data
PTX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 5 AM | $0.0156 | -0.69% | ||
| Sep 7, 4 AM | $0.0157 | +2.79% | ||
| Sep 7, 3 AM | $0.0156 | +0.37% | ||
| Sep 7, 1 AM | $0.0157 | +0.00% | ||
| Sep 7, 12 AM | $0.0154 | -1.87% | ||
| Sep 6, 11 PM | $0.0156 | +0.00% | ||
| Sep 6, 10 PM | $0.0157 | +2.03% | ||
| Sep 6, 9 PM | $0.0157 | +0.91% | ||
| Sep 6, 8 PM | $0.0158 | +0.31% | ||
| Sep 6, 7 PM | $0.016 | +0.68% | ||
| Sep 6, 6 PM | $0.016 | +0.76% | ||
| Sep 6, 5 PM | $0.0157 | +0.00% | ||
| Sep 6, 4 PM | $0.0158 | +0.32% | ||
| Sep 6, 3 PM | $0.016 | +0.00% | ||
| Sep 6, 2 PM | $0.0159 | -0.53% | ||
| Sep 6, 1 PM | $0.0158 | -1.52% | ||
| Sep 6, 12 PM | $0.0159 | -1.13% | ||
| Sep 6, 11 AM | $0.0159 | -0.76% | ||
| Sep 6, 10 AM | $0.0153 | -10.89% | ||
| Sep 6, 9 AM | $0.0171 | -1.63% | ||
| Sep 6, 8 AM | $0.0175 | -1.53% | ||
| Sep 6, 7 AM | $0.0173 | -0.32% | ||
| Sep 6, 6 AM | $0.0173 | -0.18% | ||
| Sep 6, 5 AM | $0.0174 | +0.16% | ||
| Sep 6, 4 AM | $0.0175 | -1.25% | ||
| Sep 6, 3 AM | $0.0176 | +2.79% | ||
| Sep 6, 2 AM | $0.017 | -0.79% | ||
| Sep 6, 1 AM | $0.017 | -0.53% | ||
| Sep 6, 12 AM | $0.0173 | +0.45% | ||
| Sep 5, 11 PM | $0.0171 | -0.57% | ||
| Sep 5, 10 PM | $0.0173 | +0.59% | ||
| Sep 5, 9 PM | $0.0171 | +0.32% | ||
| Sep 5, 8 PM | $0.0172 | +0.74% | ||
| Sep 5, 7 PM | $0.017 | -0.93% | ||
| Sep 5, 6 PM | $0.0174 | +2.28% | ||
| Sep 5, 5 PM | $0.0171 | +0.64% | ||
| Sep 5, 4 PM | $0.0169 | +1.95% | ||
| Sep 5, 3 PM | $0.0167 | +0.20% | ||
| Sep 5, 2 PM | $0.0166 | -1.71% | ||
| Sep 5, 1 PM | $0.0167 | -0.42% | ||
| Sep 5, 12 PM | $0.0169 | +1.18% | ||
| Sep 5, 11 AM | $0.0166 | -1.33% | ||
| Sep 5, 10 AM | $0.0166 | -6.09% | ||
| Sep 5, 9 AM | $0.0169 | +0.14% | ||
| Sep 5, 8 AM | $0.017 | +2.71% | ||
| Sep 5, 7 AM | $0.0165 | +1.36% | ||
| Sep 5, 6 AM | $0.0164 | +1.33% | ||
| Sep 5, 4 AM | $0.0163 | +0.00% | ||
| Sep 5, 3 AM | $0.0162 | +0.66% | ||
| Sep 5, 2 AM | $0.016 | -0.35% | ||