PTX COIN Historical Data

PTX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.086
+2.98%
$ 86.03 million $ 285
Feb 18, 5 AM $ 0.0906
+4.01%
$ 90.55 million $ 267
Feb 18, 4 AM $ 0.0933
+0.00%
$ 93.31 million $ 26
Feb 17, 10 PM $ 0.0979
+0.00%
$ 97.87 million $ 314
Feb 17, 9 PM $ 0.0978
+0.00%
$ 97.83 million $ 268
Feb 17, 3 PM $ 0.0579
+0.00%
$ 57.94 million $ 85
Feb 16, 4 PM $ 0.0851
+3.65%
$ 85.14 million $ 510
Feb 16, 2 PM $ 0.091
+0.00%
$ 90.96 million $ 551
Feb 16, 12 PM $ 0.103
+0.00%
$ 103.21 million $ 474
Feb 16, 4 AM $ 0.136
+18.07%
$ 135.78 million $ 269
Feb 16, 12 AM $ 0.125
+0.00%
$ 124.95 million $ 350
Feb 15, 5 PM $ 0.0685
+9.48%
$ 68.45 million $ 266
Feb 15, 4 PM $ 0.0672
-34.89%
$ 67.22 million $ 189
Feb 15, 3 PM $ 0.101
+9.15%
$ 100.95 million $ 162
Feb 15, 2 PM $ 0.1
+14.69%
$ 100.06 million $ 128
Feb 15, 9 AM $ 0.0985
+0.00%
$ 98.47 million $ 43
Feb 15, 6 AM $ 0.108
+0.00%
$ 107.54 million $ 340
Feb 15, 5 AM $ 0.115
-9.37%
$ 115.06 million $ 285
Feb 15, 3 AM $ 0.112
-11.31%
$ 111.9 million $ 175
Feb 15, 2 AM $ 0.11
-12.61%
$ 110.32 million $ 95
Feb 15, 12 AM $ 0.111
+3.25%
$ 111.46 million $ 22
Feb 14, 3 PM $ 0.107
+0.00%
$ -- $ 698
Feb 14, 1 PM $ 0.127
-1.43%
$ -- $ 610
Feb 14, 12 PM $ 0.108
-18.24%
$ -- $ 561
Feb 14, 11 AM $ 0.121
-6.54%
$ -- $ 455
Feb 14, 7 AM $ 0.124
+0.00%
$ -- $ 261
Feb 14, 3 AM $ 0.126
-5.28%
$ -- $ 190
Feb 14, 12 AM $ 0.126
+0.00%
$ -- $ 2,531
Feb 13, 11 PM $ 0.124
+4.68%
$ -- $ 2,415
Feb 13, 6 PM $ 0.129
+0.00%
$ -- $ 2,662
Feb 13, 5 PM $ 0.134
+0.00%
$ -- $ 1,938
Feb 13, 8 AM $ 0.199
+0.00%
$ -- $ 1,463
Download