Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PTX COIN Historical Data

PTX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2 AM $0.016
-0.35%
$16.02 million $35
Sep 4, 10 PM $0.0163
+0.00%
$16.28 million $37
Sep 4, 9 PM $0.0163
-0.09%
$16.31 million $39
Sep 4, 8 PM $0.0162
+0.00%
$16.24 million $38
Sep 4, 6 PM $0.0161
+0.00%
$16.13 million $38
Sep 4, 5 PM $0.016
-0.69%
$16.01 million $38
Sep 4, 4 PM $0.0162
+0.00%
$16.23 million $40
Sep 4, 2 PM $0.0163
+0.00%
$16.29 million $43
Sep 4, 1 PM $0.0164
+0.00%
$16.42 million $43
Sep 4, 12 PM $0.0163
-1.32%
$16.32 million $46
Sep 4, 11 AM $0.0164
-0.75%
$16.4 million $51
Sep 4, 10 AM $0.0165
+0.36%
$16.54 million $71
Sep 4, 9 AM $0.0159
-2.44%
$15.91 million $60
Sep 4, 8 AM $0.0163
-0.13%
$16.27 million $61
Sep 4, 7 AM $0.0164
+2.76%
$16.4 million $74
Sep 4, 6 AM $0.0154
+0.00%
$15.42 million $61
Sep 4, 5 AM $0.0154
-0.15%
$15.44 million $62
Sep 4, 4 AM $0.0155
-0.17%
$15.51 million $65
Sep 4, 2 AM $0.0156
-1.49%
$15.56 million $88
Sep 4, 1 AM $0.0159
+1.44%
$15.87 million $164
Sep 4, 12 AM $0.0155
-0.92%
$15.53 million $165
Sep 3, 11 PM $0.0157
+0.00%
$15.72 million $170
Sep 3, 10 PM $0.0158
+0.01%
$15.82 million $173
Sep 3, 9 PM $0.0158
+1.06%
$15.83 million $174
Sep 3, 8 PM $0.0156
-0.05%
$15.56 million $186
Sep 3, 6 PM $0.0156
+0.00%
$15.6 million $195
Sep 3, 5 PM $0.0155
+0.07%
$15.49 million $206
Sep 3, 4 PM $0.0156
+0.59%
$15.57 million $215
Sep 3, 3 PM $0.0155
-0.64%
$15.5 million $226
Sep 3, 2 PM $0.0157
+2.09%
$15.65 million $243
Sep 3, 1 PM $0.0152
+0.55%
$15.24 million $305
Sep 3, 12 PM $0.0153
+1.65%
$15.32 million $361
Sep 3, 11 AM $0.0152
-11.24%
$15.16 million $382
Sep 3, 10 AM $0.017
-0.58%
$16.97 million $396
Sep 3, 9 AM $0.017
-0.57%
$16.98 million $419
Sep 3, 8 AM $0.0172
+0.00%
$17.19 million $411
Sep 3, 6 AM $0.0159
+0.58%
$15.87 million $376
Sep 3, 5 AM $0.0158
-1.22%
$15.85 million $376
Sep 3, 4 AM $0.0159
+0.00%
$15.94 million $372
Sep 3, 3 AM $0.0158
-2.19%
$15.83 million $376
Sep 3, 2 AM $0.0172
-10.44%
$17.24 million $405
Sep 3, 1 AM $0.0164
-0.32%
$16.39 million $287
Sep 3, 12 AM $0.0163
-0.75%
$16.32 million $282
Sep 2, 11 PM $0.0164
+0.59%
$16.41 million $281
Sep 2, 10 PM $0.016
-3.75%
$16.01 million $276
Sep 2, 9 PM $0.0168
+0.59%
$16.79 million $278
Sep 2, 8 PM $0.017
+0.92%
$16.97 million $265
Sep 2, 7 PM $0.0167
-0.65%
$16.66 million $261
Sep 2, 6 PM $0.0166
-0.27%
$16.62 million $254
Sep 2, 5 PM $0.0164
-3.21%
$16.43 million $249