Coinranking
PTX COIN Historical Data
PTX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 5 PM | $0.0164 | -3.21% | ||
| Sep 2, 4 PM | $0.0171 | +1.93% | ||
| Sep 2, 3 PM | $0.0166 | -0.02% | ||
| Sep 2, 2 PM | $0.0167 | -1.98% | ||
| Sep 2, 1 PM | $0.0169 | +0.02% | ||
| Sep 2, 12 PM | $0.0173 | +5.09% | ||
| Sep 2, 11 AM | $0.0165 | -0.14% | ||
| Sep 2, 10 AM | $0.0166 | +10.46% | ||
| Sep 2, 9 AM | $0.0152 | +0.77% | ||
| Sep 2, 8 AM | $0.0152 | -0.25% | ||
| Sep 2, 6 AM | $0.0153 | -0.55% | ||
| Sep 2, 4 AM | $0.0154 | +0.00% | ||
| Sep 2, 3 AM | $0.0153 | +0.43% | ||
| Sep 2, 2 AM | $0.0152 | -2.31% | ||
| Sep 2, 1 AM | $0.0152 | +0.00% | ||
| Sep 2, 12 AM | $0.0153 | +0.00% | ||
| Sep 1, 10 PM | $0.0152 | +0.00% | ||
| Sep 1, 9 PM | $0.0151 | +0.67% | ||
| Sep 1, 8 PM | $0.0151 | +0.58% | ||
| Sep 1, 6 PM | $0.0149 | +0.34% | ||
| Sep 1, 5 PM | $0.015 | -0.42% | ||
| Sep 1, 4 PM | $0.0151 | -0.20% | ||
| Sep 1, 3 PM | $0.0151 | +0.78% | ||
| Sep 1, 2 PM | $0.0152 | +2.10% | ||
| Sep 1, 1 PM | $0.015 | -0.87% | ||
| Sep 1, 12 PM | $0.0153 | +0.00% | ||
| Sep 1, 11 AM | $0.0152 | -0.39% | ||
| Sep 1, 10 AM | $0.0153 | +0.00% | ||
| Sep 1, 9 AM | $0.0153 | +0.61% | ||
| Sep 1, 8 AM | $0.0151 | -1.05% | ||
| Sep 1, 7 AM | $0.0153 | +7.62% | ||
| Sep 1, 6 AM | $0.0144 | +0.22% | ||
| Sep 1, 5 AM | $0.0144 | +8.48% | ||
| Sep 1, 4 AM | $0.0131 | +0.54% | ||
| Sep 1, 3 AM | $0.013 | +0.05% | ||
| Sep 1, 2 AM | $0.0129 | -1.22% | ||
| Sep 1, 1 AM | $0.0132 | -0.52% | ||
| Sep 1, 12 AM | $0.0134 | +0.97% | ||
| Aug 31, 11 PM | $0.0131 | +1.56% | ||
| Aug 31, 10 PM | $0.013 | -0.87% | ||
| Aug 31, 8 PM | $0.0132 | +1.35% | ||
| Aug 31, 7 PM | $0.0132 | -1.06% | ||
| Aug 31, 6 PM | $0.0132 | +1.98% | ||
| Aug 31, 5 PM | $0.013 | +0.11% | ||
| Aug 31, 4 PM | $0.0131 | -1.52% | ||
| Aug 31, 3 PM | $0.0132 | +0.98% | ||
| Aug 31, 2 PM | $0.0131 | +1.71% | ||
| Aug 31, 1 PM | $0.0131 | -2.82% | ||
| Aug 31, 12 PM | $0.0133 | -0.57% | ||
| Aug 31, 10 AM | $0.0134 | -0.90% | ||