Coinranking
PTX COIN Historical Data
PTX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $0.00928 | +0.00% | ||
| Yesterday | $0.00928 | -9.42% | ||
| Sep 25, 2026 | $0.0103 | +8.74% | ||
| Sep 24, 2026 | $0.00946 | -9.26% | ||
| Sep 23, 2026 | $0.00999 | -1.54% | ||
| Sep 22, 2026 | $0.00977 | -10.78% | ||
| Sep 21, 2026 | $0.0107 | +5.83% | ||
| Sep 20, 2026 | $0.0101 | +0.48% | ||
| Sep 19, 2026 | $0.01 | -2.66% | ||
| Sep 18, 2026 | $0.0103 | -3.94% | ||
| Sep 17, 2026 | $0.0116 | +8.04% | ||
| Sep 16, 2026 | $0.0107 | -21.17% | ||
| Sep 15, 2026 | $0.0134 | -17.89% | ||
| Sep 14, 2026 | $0.0164 | +18.37% | ||
| Sep 13, 2026 | $0.0139 | -36.84% | ||
| Sep 12, 2026 | $0.0219 | -6.00% | ||
| Sep 11, 2026 | $0.0223 | -6.62% | ||
| Sep 10, 2026 | $0.0241 | +21.01% | ||
| Sep 9, 2026 | $0.0201 | +52.23% | ||
| Sep 8, 2026 | $0.0133 | -9.89% | ||
| Sep 7, 2026 | $0.0146 | -6.81% | ||
| Sep 6, 2026 | $0.0156 | -9.07% | ||
| Sep 5, 2026 | $0.0171 | +6.27% | ||
| Sep 4, 2026 | $0.0163 | +3.81% | ||
| Sep 3, 2026 | $0.0157 | -4.39% | ||
| Sep 2, 2026 | $0.0164 | +7.16% | ||
| Sep 1, 2026 | $0.0152 | +14.92% | ||
| Aug 31, 2026 | $0.013 | +8.03% | ||
| Aug 30, 2026 | $0.0123 | -18.88% | ||
| Aug 29, 2026 | $0.0151 | -2.33% | ||
| Aug 28, 2026 | $0.0154 | +0.03% | ||
| Aug 27, 2026 | $0.0152 | +1.95% | ||
| Aug 26, 2026 | $0.0152 | +0.92% | ||
| Aug 25, 2026 | $0.0151 | +3.60% | ||
| Aug 24, 2026 | $0.0145 | +6.60% | ||
| Aug 23, 2026 | $0.0137 | -2.81% | ||
| Aug 22, 2026 | $0.014 | -21.98% | ||
| Aug 21, 2026 | $0.0181 | +51.03% | ||
| Aug 20, 2026 | $0.012 | +1.82% | ||
| Aug 19, 2026 | $0.0117 | -4.28% | ||
| Aug 18, 2026 | $0.0123 | -0.04% | ||
| Aug 17, 2026 | $0.0123 | +5.44% | ||
| Aug 16, 2026 | $0.0115 | -2.92% | ||
| Aug 15, 2026 | $0.0119 | +0.29% | ||
| Aug 14, 2026 | $0.0118 | -2.38% | ||
| Aug 13, 2026 | $0.0121 | +7.20% | ||
| Aug 12, 2026 | $0.0116 | -0.83% | ||
| Aug 11, 2026 | $0.0118 | -3.54% | ||
| Aug 10, 2026 | $0.0121 | -1.84% | ||
| Aug 9, 2026 | $0.0125 | -6.31% | ||
Previous Next