PTX COIN Historical Data

PTX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0448
+0.00%
$ 44.77 million $ 247
Today, at 5 AM $ 0.0483
-7.44%
$ 48.25 million $ 347
Today, at 4 AM $ 0.0565
+0.00%
$ 56.54 million $ 318
Today, at 3 AM $ 0.0551
+17.54%
$ 55.12 million $ 366
Today, at 2 AM $ 0.0492
+0.00%
$ 49.19 million $ 398
Today, at 1 AM $ 0.0532
-1.73%
$ 53.19 million $ 417
Yesterday, at 10 PM $ 0.0463
+0.00%
$ 46.34 million $ 342
Yesterday, at 5 PM $ 0.0463
+0.00%
$ 46.26 million $ 375
Yesterday, at 4 PM $ 0.0455
+3.74%
$ 45.52 million $ 359
Yesterday, at 3 PM $ 0.0469
+0.00%
$ 46.95 million $ 297
Yesterday, at 12 PM $ 0.0451
+8.71%
$ 45.08 million $ 291
Yesterday, at 8 AM $ 0.0494
+0.45%
$ 49.42 million $ 367
Yesterday, at 7 AM $ 0.0419
+0.00%
$ 41.9 million $ 299
Yesterday, at 6 AM $ 0.0413
+0.00%
$ 41.27 million $ 308
Yesterday, at 4 AM $ 0.0473
+13.17%
$ 47.34 million $ 332
Yesterday, at 3 AM $ 0.0432
-7.06%
$ 43.19 million $ 449
Yesterday, at 1 AM $ 0.0349
+5.83%
$ 34.87 million $ 320
Jul 11, 10 PM $ 0.034
+0.00%
$ 34.01 million $ 414
Jul 11, 8 PM $ 0.0402
-6.85%
$ 40.21 million $ 389
Jul 11, 2 PM $ 0.0446
+0.00%
$ 44.61 million $ 419
Jul 11, 12 PM $ 0.0481
+0.00%
$ 48.06 million $ 377
Jul 11, 11 AM $ 0.0443
+0.00%
$ 44.32 million $ 386
Jul 11, 10 AM $ 0.0458
+1.65%
$ 45.78 million $ 382
Jul 11, 8 AM $ 0.0401
-4.32%
$ 40.1 million $ 294
Jul 11, 7 AM $ 0.0434
-3.42%
$ 43.45 million $ 315
Jul 11, 6 AM $ 0.0368
+0.00%
$ 36.83 million $ 246
Jul 11, 5 AM $ 0.0472
+10.14%
$ 47.19 million $ 205
Jul 11, 4 AM $ 0.0346
+0.00%
$ 34.58 million $ 138
Jul 11, 3 AM $ 0.0397
+0.00%
$ 39.71 million $ 130
Jul 11, 2 AM $ 0.0353
+0.00%
$ 35.35 million $ 135
Jul 11, 1 AM $ 0.0477
+7.94%
$ 47.71 million $ 200
Jul 10, 7 AM $ 0.0413
+0.00%
$ 41.31 million $ 783
Jul 10, 3 AM $ 0.0381
+3.98%
$ 38.14 million $ 756
Jul 10, 2 AM $ 0.047
+0.00%
$ 46.98 million $ 667
Jul 10, 1 AM $ 0.0332
-5.57%
$ 33.2 million $ 663
Jul 9, 7 PM $ 0.026
+14.36%
$ 26.02 million $ 559
Jul 9, 6 PM $ 0.0262
+8.62%
$ 26.19 million $ 534
Jul 9, 5 PM $ 0.0233
+71.36%
$ 23.3 million $ 515
Jul 9, 3 PM $ 0.0401
+2.11%
$ 40.15 million $ 203
Jul 9, 2 PM $ 0.0414
-9.10%
$ 41.45 million $ 208
Jul 9, 11 AM $ 0.0384
+3.25%
$ 38.43 million $ 150
Jul 9, 10 AM $ 0.0369
-8.05%
$ 36.87 million $ 122
Jul 9, 9 AM $ 0.0463
-0.28%
$ 46.25 million $ 116
Jul 9, 8 AM $ 0.0457
+0.00%
$ 45.67 million $ 55
Jul 9, 7 AM $ 0.0351
+29.55%
$ 35.08 million $ 26
Jul 8, 2 AM $ 0.0254
+0.00%
$ 25.38 million $ 20
Jul 8, 1 AM $ 0.0213
+0.00%
$ 21.32 million $ 171
Jul 7, 3 PM $ 0.021
+0.00%
$ 20.95 million $ 121
Jul 7, 5 AM $ 0.0205
+0.00%
$ 20.45 million $ 161
Jul 7, 2 AM $ 0.02
+16.15%
$ 19.95 million $ 170
Download