Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beverage Historical Data

BEV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2024 $0.0128
+1.23%
$37.59 million $2,840
Aug 18, 2024 $0.0126
-3.45%
$37.13 million $2,874
Jul 29, 2024 $586.01
+72.37K%
$1.73 trillion $42.12 million
Jul 28, 2024 $0.796
+358.92%
$2.34 billion $478,332
Jun 19, 2024 $0.018
-0.08%
$67.18 million $2,528
Jun 18, 2024 $0.0179
-0.36%
$67.08 million $2,525
Mar 15, 2024 $0.032
+0.30%
$-- $2,077
Mar 14, 2024 $0.0319
+3.34%
$153.69 million $2,074
Mar 13, 2024 $0.0308
-3.90%
$148.61 million $2,430
Mar 12, 2024 $0.0321
-12.70%
$154.64 million $9,976
Mar 11, 2024 $0.0367
+4.35%
$177.14 million $6,452
Mar 10, 2024 $0.0318
-0.80%
$-- $2,705
Mar 9, 2024 $0.0321
+1.26%
$154.91 million $2,726
Mar 8, 2024 $0.0272
+1.31%
$-- $3,228
Mar 7, 2024 $0.0268
+2.72%
$129.5 million $3,185
Mar 6, 2024 $0.0252
+1.67%
$121.38 million $3,869
Mar 5, 2024 $0.0247
+1.39%
$119.36 million $3,803
Mar 4, 2024 $0.0244
-3.58%
$117.88 million $7,541
Mar 3, 2024 $0.0259
+0.91%
$125.05 million $5,194
Mar 2, 2024 $0.0257
-6.11%
$123.85 million $9,186
Mar 1, 2024 $0.0273
-0.11%
$131.92 million $5,087
Feb 25, 2024 $0.0287
+0.06%
$-- $3,452
Feb 24, 2024 $0.0287
+0.58%
$138.47 million $3,452
Feb 23, 2024 $0.0296
+0.58%
$142.65 million $2,544
Feb 22, 2024 $0.0294
-0.02%
$141.85 million $2,529
Feb 18, 2024 $0.0254
+1.51%
$-- $3,493
Feb 17, 2024 $0.025
+0.19%
$120.71 million $3,441
Feb 15, 2024 $0.0263
+0.45%
$-- $12,442
Feb 14, 2024 $0.0263
-0.60%
$126.8 million $12,416
Feb 12, 2024 $0.0289
+0.25%
$-- $3,994
Feb 11, 2024 $0.0289
-0.75%
$139.2 million $3,985
Feb 10, 2024 $0.0312
-0.17%
$-- $3,124
Feb 9, 2024 $0.0312
+3.21%
$150.72 million $3,130
Feb 8, 2024 $0.0315
+1.18%
$152.16 million $2,019
Feb 7, 2024 $0.0312
-0.14%
$150.39 million $1,995
Feb 5, 2024 $0.0309
-0.60%
$-- $49,478
Feb 4, 2024 $0.0311
-6.05%
$149.93 million $61,303
Feb 2, 2024 $0.0303
+0.70%
$146.37 million $2,178
Feb 1, 2024 $0.0301
-4.07%
$145.35 million $2,164
Jan 31, 2024 $0.0314
-19.04%
$151.52 million $7,801
Jan 30, 2024 $0.0388
-4.80%
$187.19 million $35,727
Jan 29, 2024 $0.0407
-0.35%
$196.52 million $4,053
Jan 25, 2024 $0.04
-0.46%
$-- $3,710
Jan 24, 2024 $0.0402
-1.02%
$194.04 million $3,733
Jan 23, 2024 $0.0437
-2.42%
$211.02 million $4,158
Jan 22, 2024 $0.0464
-0.26%
$-- $3,731
Jan 21, 2024 $0.0465
+2.35%
$224.46 million $3,739
Jan 20, 2024 $0.0465
+1.93%
$-- $4,615
Jan 19, 2024 $0.0457
+10.01%
$220.7 million $4,528
Jan 18, 2024 $0.0415
-15.15%
$200.61 million $15,341
Download