Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beverage Historical Data

BEV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2024 $0.0128
+1.23%
$37.59 million $2,840
Aug 18, 2024 $0.0126
-3.45%
$37.13 million $2,874
Jul 29, 2024 $586.01
+72.37K%
$1.73 trillion $42.12 million
Jul 28, 2024 $0.796
+358.92%
$2.34 billion $478,332
Jun 19, 2024 $0.018
-0.08%
$67.18 million $2,528
Jun 18, 2024 $0.0179
-0.36%
$67.08 million $2,525
Mar 15, 2024 $0.032
+0.30%
$-- $2,077
Mar 14, 2024 $0.0319
+3.34%
$153.69 million $2,074
Mar 13, 2024 $0.0308
-3.90%
$148.61 million $2,430
Mar 12, 2024 $0.0321
-12.70%
$154.64 million $9,976
Mar 11, 2024 $0.0367
+4.35%
$177.14 million $6,452
Mar 10, 2024 $0.0318
-0.80%
$-- $2,705
Mar 9, 2024 $0.0321
+1.26%
$154.91 million $2,726
Mar 8, 2024 $0.0272
+1.31%
$-- $3,228
Mar 7, 2024 $0.0268
+2.72%
$129.5 million $3,185
Mar 6, 2024 $0.0252
+1.67%
$121.38 million $3,869
Mar 5, 2024 $0.0247
+1.39%
$119.36 million $3,803
Mar 4, 2024 $0.0244
-3.58%
$117.88 million $7,541
Mar 3, 2024 $0.0259
+0.91%
$125.05 million $5,194
Mar 2, 2024 $0.0257
-6.11%
$123.85 million $9,186
Mar 1, 2024 $0.0273
-0.11%
$131.92 million $5,087
Feb 25, 2024 $0.0287
+0.06%
$-- $3,452
Feb 24, 2024 $0.0287
+0.58%
$138.47 million $3,452
Feb 23, 2024 $0.0296
+0.58%
$142.65 million $2,544
Feb 22, 2024 $0.0294
-0.02%
$141.85 million $2,529
Feb 18, 2024 $0.0254
+1.51%
$-- $3,493
Feb 17, 2024 $0.025
+0.19%
$120.71 million $3,441
Feb 15, 2024 $0.0263
+0.45%
$-- $12,442
Feb 14, 2024 $0.0263
-0.60%
$126.8 million $12,416
Feb 12, 2024 $0.0289
+0.25%
$-- $3,994
Feb 11, 2024 $0.0289
-0.75%
$139.2 million $3,985
Feb 10, 2024 $0.0312
-0.17%
$-- $3,124
Feb 9, 2024 $0.0312
+3.21%
$150.72 million $3,130
Feb 8, 2024 $0.0315
+1.18%
$152.16 million $2,019
Feb 7, 2024 $0.0312
-0.14%
$150.39 million $1,995
Feb 5, 2024 $0.0309
-0.60%
$-- $49,478
Feb 4, 2024 $0.0311
-6.05%
$149.93 million $61,303
Feb 2, 2024 $0.0303
+0.70%
$146.37 million $2,178
Feb 1, 2024 $0.0301
-4.07%
$145.35 million $2,164
Jan 31, 2024 $0.0314
-19.04%
$151.52 million $7,801
Jan 30, 2024 $0.0388
-4.80%
$187.19 million $35,727
Jan 29, 2024 $0.0407
-0.35%
$196.52 million $4,053
Jan 25, 2024 $0.04
-0.46%
$-- $3,710
Jan 24, 2024 $0.0402
-1.02%
$194.04 million $3,733
Jan 23, 2024 $0.0437
-2.42%
$211.02 million $4,158
Jan 22, 2024 $0.0464
-0.26%
$-- $3,731
Jan 21, 2024 $0.0465
+2.35%
$224.46 million $3,739
Jan 20, 2024 $0.0465
+1.93%
$-- $4,615
Jan 19, 2024 $0.0457
+10.01%
$220.7 million $4,528
Jan 18, 2024 $0.0415
-15.15%
$200.61 million $15,341
Download