Beverage Historical Data

BEV
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0128
+1.23%
$ 37.59 million $ 2,840
Aug 18, 2024 $ 0.0126
-3.45%
$ 37.13 million $ 2,874
Jul 29, 2024 $ 586.01
+72,374.93%
$ 1.73 trillion $ 42.12 million
Jul 28, 2024 $ 0.796
+358.92%
$ 2.34 billion $ 478,332
Jun 19, 2024 $ 0.018
-0.08%
$ 67.18 million $ 2,528
Jun 18, 2024 $ 0.0179
-0.36%
$ 67.08 million $ 2,525
Mar 15, 2024 $ 0.032
+0.30%
$ -- $ 2,077
Mar 14, 2024 $ 0.0319
+3.34%
$ 153.69 million $ 2,074
Mar 13, 2024 $ 0.0308
-3.90%
$ 148.61 million $ 2,430
Mar 12, 2024 $ 0.0321
-12.70%
$ 154.64 million $ 9,976
Mar 11, 2024 $ 0.0367
+4.35%
$ 177.14 million $ 6,452
Mar 10, 2024 $ 0.0318
-0.80%
$ -- $ 2,705
Mar 9, 2024 $ 0.0321
+1.26%
$ 154.91 million $ 2,726
Mar 8, 2024 $ 0.0272
+1.31%
$ -- $ 3,228
Mar 7, 2024 $ 0.0268
+2.72%
$ 129.5 million $ 3,185
Mar 6, 2024 $ 0.0252
+1.67%
$ 121.38 million $ 3,869
Mar 5, 2024 $ 0.0247
+1.39%
$ 119.36 million $ 3,803
Mar 4, 2024 $ 0.0244
-3.58%
$ 117.88 million $ 7,541
Mar 3, 2024 $ 0.0259
+0.91%
$ 125.05 million $ 5,194
Mar 2, 2024 $ 0.0257
-6.11%
$ 123.85 million $ 9,186
Mar 1, 2024 $ 0.0273
-0.11%
$ 131.92 million $ 5,087
Feb 25, 2024 $ 0.0287
+0.06%
$ -- $ 3,452
Feb 24, 2024 $ 0.0287
+0.58%
$ 138.47 million $ 3,452
Feb 23, 2024 $ 0.0296
+0.58%
$ 142.65 million $ 2,544
Feb 22, 2024 $ 0.0294
-0.02%
$ 141.85 million $ 2,529
Feb 18, 2024 $ 0.0254
+1.51%
$ -- $ 3,493
Feb 17, 2024 $ 0.025
+0.19%
$ 120.71 million $ 3,441
Feb 15, 2024 $ 0.0263
+0.45%
$ -- $ 12,442
Feb 14, 2024 $ 0.0263
-0.60%
$ 126.8 million $ 12,416
Feb 12, 2024 $ 0.0289
+0.25%
$ -- $ 3,994
Feb 11, 2024 $ 0.0289
-0.75%
$ 139.2 million $ 3,985
Feb 10, 2024 $ 0.0312
-0.17%
$ -- $ 3,124
Feb 9, 2024 $ 0.0312
+3.21%
$ 150.72 million $ 3,130
Feb 8, 2024 $ 0.0315
+1.18%
$ 152.16 million $ 2,019
Feb 7, 2024 $ 0.0312
-0.14%
$ 150.39 million $ 1,995
Feb 5, 2024 $ 0.0309
-0.60%
$ -- $ 49,478
Feb 4, 2024 $ 0.0311
-6.05%
$ 149.93 million $ 61,303
Feb 2, 2024 $ 0.0303
+0.70%
$ 146.37 million $ 2,178
Feb 1, 2024 $ 0.0301
-4.07%
$ 145.35 million $ 2,164
Jan 31, 2024 $ 0.0314
-19.04%
$ 151.52 million $ 7,801
Jan 30, 2024 $ 0.0388
-4.80%
$ 187.19 million $ 35,727
Jan 29, 2024 $ 0.0407
-0.35%
$ 196.52 million $ 4,053
Jan 25, 2024 $ 0.04
-0.46%
$ -- $ 3,710
Jan 24, 2024 $ 0.0402
-1.02%
$ 194.04 million $ 3,733
Jan 23, 2024 $ 0.0437
-2.42%
$ 211.02 million $ 4,158
Jan 22, 2024 $ 0.0464
-0.26%
$ -- $ 3,731
Jan 21, 2024 $ 0.0465
+2.35%
$ 224.46 million $ 3,739
Jan 20, 2024 $ 0.0465
+1.93%
$ -- $ 4,615
Jan 19, 2024 $ 0.0457
+10.01%
$ 220.7 million $ 4,528
Jan 18, 2024 $ 0.0415
-15.15%
$ 200.61 million $ 15,341
Download