Beverage Historical Data

BEV
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0128
+1.23%
$ -- $ 2,840
Jul 29 $ 586.01
+72,374.93%
$ -- $ 42.12 million
Jun 17 $ 0.018
-0.22%
$ -- $ 5,053
Mar 11 $ 0.032
-9.19%
$ -- $ 23,009
Mar 4 $ 0.0321
+26.71%
$ -- $ 24,353
Feb 26 $ 0.0259
-5.31%
$ 125.05 million $ 19,467
Feb 19 $ 0.0287
-2.37%
$ -- $ 11,976
Feb 12 $ 0.0254
-11.98%
$ -- $ 35,786
Feb 5 $ 0.0312
+0.33%
$ 139.2 million $ 59,745
Jan 29 $ 0.0311
-23.97%
$ 149.93 million $ 113,227
Jan 22 $ 0.04
-13.99%
$ -- $ 15,331
Jan 15 $ 0.0465
-5.06%
$ 224.46 million $ 36,164
Jan 8 $ 0.0527
-1.08%
$ 236.92 million $ 23,410
Jan 1 $ 0.0449
+6.40%
$ -- $ 24,534
Dec 25 $ 0.035
+36.22%
$ -- $ 195,627
Dec 18 $ 0.0238
+1.27%
$ 161.45 million $ 123,504
Dec 11 $ 0.0224
+2.16%
$ 149.04 million $ 4,155
Dec 4 $ 0.0177
+3.83%
$ -- $ 3,065
Jul 31 $ 0.0385
-39.48%
$ -- $ 117,577
Jun 26 $ 0.141
+0.03%
$ -- $ 10,198
Download