Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beverage Historical Data

BEV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19 $0.0128
+1.23%
$-- $2,840
Jul 29 $586.01
+72.37K%
$-- $42.12 million
Jun 17 $0.018
-0.22%
$-- $5,053
Mar 11 $0.032
-9.19%
$-- $23,009
Mar 4 $0.0321
+26.71%
$-- $24,353
Feb 26 $0.0259
-5.31%
$125.05 million $19,467
Feb 19 $0.0287
-2.37%
$-- $11,976
Feb 12 $0.0254
-11.98%
$-- $35,786
Feb 5 $0.0312
+0.33%
$139.2 million $59,745
Jan 29 $0.0311
-23.97%
$149.93 million $113,227
Jan 22 $0.04
-13.99%
$-- $15,331
Jan 15 $0.0465
-5.06%
$224.46 million $36,164
Jan 8 $0.0527
-1.08%
$236.92 million $23,410
Jan 1 $0.0449
+6.40%
$-- $24,534
Dec 25 $0.035
+36.22%
$-- $195,627
Dec 18 $0.0238
+1.27%
$161.45 million $123,504
Dec 11 $0.0224
+2.16%
$149.04 million $4,155
Dec 4 $0.0177
+3.83%
$-- $3,065
Jul 31 $0.0385
-39.48%
$-- $117,577
Jun 26 $0.141
+0.03%
$-- $10,198
Download