Beverage Historical Data

BEV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0489
-0.18%
$ 236.44 million $ 3,443
Jan 16, 2024 $ 0.0459
+0.01%
$ -- $ 4,119
Jan 15, 2024 $ 0.0459
-6.41%
$ 221.7 million $ 4,119
Jan 14, 2024 $ 0.049
-6.94%
$ 236.92 million $ 3,483
Jan 13, 2024 $ 0.0527
+0.03%
$ 254.61 million $ 4,180
Jan 12, 2024 $ 0.0468
+0.14%
$ -- $ 3,959
Jan 11, 2024 $ 0.0467
-3.13%
$ 225.75 million $ 3,955
Jan 10, 2024 $ 0.0482
+0.23%
$ 233.05 million $ 4,432
Jan 9, 2024 $ 0.0481
-5.45%
$ 232.52 million $ 3,521
Jan 8, 2024 $ 0.0509
-4.46%
$ 245.92 million $ 3,362
Jan 5, 2024 $ 0.0449
+1.11%
$ -- $ 2,339
Jan 4, 2024 $ 0.0444
+0.30%
$ 214.75 million $ 10,545
Jan 3, 2024 $ 0.0428
+1.85%
$ 206.85 million $ 7,118
Jan 2, 2024 $ 0.042
-0.48%
$ 203.11 million $ 4,532
Dec 30, 2023 $ 0.035
-0.78%
$ -- $ 4,962
Dec 29, 2023 $ 0.0352
+1.83%
$ 221.7 million $ 5,003
Dec 28, 2023 $ 0.032
+0.58%
$ 201.39 million $ 5,550
Dec 27, 2023 $ 0.0318
+29.58%
$ 200.22 million $ 92,583
Dec 26, 2023 $ 0.0233
-3.57%
$ 146.56 million $ 64,460
Dec 25, 2023 $ 0.0241
-5.92%
$ 151.94 million $ 23,069
Dec 24, 2023 $ 0.0256
+8.55%
$ 161.45 million $ 9,464
Dec 23, 2023 $ 0.0238
+31.16%
$ 149.66 million $ 19,937
Dec 22, 2023 $ 0.018
-16.92%
$ 113.59 million $ 43,783
Dec 21, 2023 $ 0.0222
-13.10%
$ 139.68 million $ 39,201
Dec 20, 2023 $ 0.0255
-2.40%
$ 160.67 million $ 8,288
Dec 19, 2023 $ 0.0262
-8.93%
$ 165.94 million $ 9,003
Dec 18, 2023 $ 0.0287
+22.31%
$ 182.21 million $ 3,293
Dec 17, 2023 $ 0.0235
+0.71%
$ 149.04 million $ 3,254
Dec 14, 2023 $ 0.0224
+1.44%
$ -- $ 2,092
Dec 13, 2023 $ 0.0221
+0.71%
$ 140.18 million $ 2,063
Dec 10, 2023 $ 0.0174
-0.95%
$ -- $ 3,013
Dec 9, 2023 $ 0.0177
+3.83%
$ 112.63 million $ 3,065
Aug 5, 2023 $ 0.0385
+0.00%
$ -- $ 49,315
Aug 4, 2023 $ 0.0385
-28.17%
$ 324.84 million $ 49,315
Aug 3, 2023 $ 0.0536
-15.74%
$ 452.23 million $ 18,948
Jun 26, 2023 $ 0.141
+0.03%
$ 1.58 billion $ 10,198
Download