GoldBrick Historical Data

GBCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00301
+0.00%
$ 452,550 $ 39,838
Yesterday $ 0.00314
+0.35%
$ 471,000 $ 75,749
Jul 19, 2026 $ 0.00312
+1.00%
$ 469,350 $ 82,194
Jul 18, 2026 $ 0.00309
+0.55%
$ 463,800 $ 76,890
Jul 17, 2026 $ 0.00308
-0.52%
$ 461,400 $ 89,437
Jul 16, 2026 $ 0.00309
-2.37%
$ 463,950 $ 75,462
Jul 15, 2026 $ 0.00316
-1.22%
$ 474,600 $ 84,626
Jul 14, 2026 $ 0.0032
+4.20%
$ 480,000 $ 81,910
Jul 13, 2026 $ 0.00307
-2.76%
$ 460,500 $ 83,008
Jul 12, 2026 $ 0.00316
+0.22%
$ 473,100 $ 84,472
Jul 11, 2026 $ 0.00315
-1.65%
$ 473,100 $ 84,710
Jul 10, 2026 $ 0.00321
+0.31%
$ 481,200 $ 86,075
Jul 9, 2026 $ 0.0032
+0.28%
$ 479,400 $ 79,002
Jul 8, 2026 $ 0.00319
-3.74%
$ 478,500 $ 72,094
Jul 7, 2026 $ 0.00331
-1.40%
$ 497,100 $ 82,285
Jul 6, 2026 $ 0.00336
+0.84%
$ 504,300 $ 80,418
Jul 5, 2026 $ 0.00333
-0.33%
$ 500,100 $ 82,799
Jul 4, 2026 $ 0.00335
+1.76%
$ 501,750 $ 73,509
Jul 3, 2026 $ 0.00329
+1.86%
$ 493,200 $ 83,003
Jul 2, 2026 $ 0.00323
+3.99%
$ 484,950 $ 85,362
Jul 1, 2026 $ 0.0031
+5.50%
$ 465,750 $ 74,707
Jun 30, 2026 $ 0.00294
-2.26%
$ 441,000 $ 82,200
Jun 29, 2026 $ 0.00301
+5.10%
$ 451,500 $ 73,391
Jun 28, 2026 $ 0.00286
+1.27%
$ 429,600 $ 84,993
Jun 27, 2026 $ 0.00283
-1.84%
$ 424,200 $ 84,911
Jun 26, 2026 $ 0.00309
+4.11%
$ 463,650 $ 79,338
Jun 25, 2026 $ 0.00297
-0.37%
$ 445,200 $ 64,396
Jun 24, 2026 $ 0.00298
-2.20%
$ 446,850 $ 73,288
Jun 23, 2026 $ 0.00305
-3.36%
$ 456,900 $ 65,305
Jun 22, 2026 $ 0.00315
-0.72%
$ 472,800 $ 75,535
Jun 21, 2026 $ 0.00317
-1.09%
$ 476,250 $ 68,651
Jun 20, 2026 $ 0.00321
+5.38%
$ 481,800 $ 64,532
Jun 19, 2026 $ 0.00305
+0.03%
$ 457,200 $ 74,993
Jun 18, 2026 $ 0.00305
-3.45%
$ 457,050 $ 78,301
Jun 17, 2026 $ 0.00315
-1.81%
$ 473,100 $ 71,599
Jun 16, 2026 $ 0.00322
-0.80%
$ 482,850 $ 79,799
Jun 15, 2026 $ 0.00325
+4.30%
$ 487,050 $ 74,517
Jun 14, 2026 $ 0.00311
+2.94%
$ 466,950 $ 81,844
Jun 13, 2026 $ 0.00302
+3.67%
$ 453,600 $ 66,497
Jun 12, 2026 $ 0.00291
-0.72%
$ 437,100 $ 112,711
Jun 11, 2026 $ 0.00294
+7.98%
$ 440,700 $ 116,273
Jun 10, 2026 $ 0.00272
-2.89%
$ 407,700 $ 103,857
Jun 9, 2026 $ 0.0028
+2.53%
$ 420,150 $ 109,484
Jun 8, 2026 $ 0.00273
+4.80%
$ 409,650 $ 115,019
Jun 7, 2026 $ 0.00261
+19.62%
$ 391,350 $ 105,102
Jun 6, 2026 $ 0.00218
+0.79%
$ 327,150 $ 99,304
Jun 5, 2026 $ 0.00216
-7.16%
$ 324,750 $ 99,579
Jun 4, 2026 $ 0.00233
-5.55%
$ 349,800 $ 104,677
Jun 3, 2026 $ 0.00247
-2.72%
$ 370,650 $ 79,604
Jun 2, 2026 $ 0.00254
-9.38%
$ 381,000 $ 31,166
Download