Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldBrick Historical Data

GBCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00424
+0.00%
$636,000 $80,784
Yesterday $0.00423
+1.39%
$634,500 $73,401
Oct 11, 2026 $0.00417
+6.97%
$625,800 $68,182
Oct 10, 2026 $0.0039
+8.24%
$585,000 $73,465
Oct 9, 2026 $0.0036
-0.36%
$540,450 $69,400
Oct 8, 2026 $0.00362
-5.66%
$542,550 $63,516
Oct 7, 2026 $0.00383
-3.62%
$575,250 $66,335
Oct 6, 2026 $0.00398
-0.35%
$596,850 $65,493
Oct 5, 2026 $0.00399
-0.67%
$598,950 $63,575
Oct 4, 2026 $0.00402
+1.75%
$602,850 $62,371
Oct 3, 2026 $0.00395
+0.97%
$592,650 $64,220
Oct 2, 2026 $0.00391
-0.08%
$586,800 $66,563
Oct 1, 2026 $0.00391
+0.31%
$587,100 $63,111
Sep 30, 2026 $0.00391
+4.24%
$585,300 $69,741
Sep 29, 2026 $0.00375
+15.77%
$562,200 $67,661
Sep 28, 2026 $0.00324
-2.79%
$485,250 $56,457
Sep 27, 2026 $0.00333
+1.49%
$499,350 $41,279
Sep 26, 2026 $0.00328
-1.35%
$492,150 $43,673
Sep 25, 2026 $0.00333
-2.92%
$498,900 $39,200
Sep 24, 2026 $0.00343
-0.23%
$514,050 $72,754
Sep 23, 2026 $0.00344
+0.03%
$515,400 $73,111
Sep 22, 2026 $0.00344
-1.18%
$515,250 $61,157
Sep 21, 2026 $0.00347
-0.03%
$521,400 $74,584
Sep 20, 2026 $0.00348
-0.57%
$521,400 $57,795
Sep 19, 2026 $0.0035
-0.26%
$524,400 $58,823
Sep 18, 2026 $0.00351
+0.17%
$525,750 $74,418
Sep 17, 2026 $0.0035
-0.28%
$525,450 $24,630
Sep 16, 2026 $0.00351
-0.31%
$526,950 $48,703
Sep 15, 2026 $0.00352
+0.03%
$528,600 $37,782
Sep 14, 2026 $0.00352
-0.06%
$528,300 $34,994
Sep 13, 2026 $0.00353
+0.03%
$529,050 $38,351
Sep 12, 2026 $0.00353
+0.14%
$529,050 $35,167
Sep 11, 2026 $0.00353
+0.09%
$528,450 $99,109
Sep 10, 2026 $0.00352
+0.00%
$528,450 $104,736
Sep 9, 2026 $0.00352
-0.03%
$528,300 $137,591
Sep 8, 2026 $0.00352
+3.95%
$528,900 $38,618
Sep 7, 2026 $0.00339
+1.71%
$508,650 $9,582
Sep 6, 2026 $0.00333
-3.14%
$500,100 $24,222
Sep 5, 2026 $0.00344
-7.27%
$516,300 $39,498
Sep 4, 2026 $0.00371
-2.32%
$556,800 $27,001
Sep 3, 2026 $0.0038
+2.43%
$570,000 $37,890
Sep 2, 2026 $0.00371
+9.25%
$556,500 $29,551
Aug 29, 2026 $0.00389
+0.86%
$583,500 $42,531
Aug 28, 2026 $0.00386
-2.80%
$578,550 $39,335
Aug 27, 2026 $0.00397
+4.84%
$595,200 $55,665
Aug 26, 2026 $0.00378
+5.79%
$567,600 $27,433
Aug 25, 2026 $0.00357
-2.48%
$536,550 $14,913
Aug 24, 2026 $0.00364
+3.03%
$549,600 $46,873
Aug 23, 2026 $0.00353
+1.56%
$529,500 $63,453
Aug 22, 2026 $0.00347
+2.81%
$520,800 $62,757
Download