GoldBrick Historical Data

GBCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00219
+0.00%
$ 329,100 $ 88,693
Yesterday $ 0.00219
+1.96%
$ 328,350 $ 88,391
May 19, 2026 $ 0.00214
-1.83%
$ 322,050 $ 88,984
May 18, 2026 $ 0.00218
+0.28%
$ 327,450 $ 87,224
May 17, 2026 $ 0.00217
-3.77%
$ 326,100 $ 87,957
May 16, 2026 $ 0.00225
-2.55%
$ 338,250 $ 188,039
May 15, 2026 $ 0.00338
+77.13%
$ 507,750 $ 140,357
May 14, 2026 $ 0.00191
+5.29%
$ 286,650 $ 86,255
May 13, 2026 $ 0.00182
-3.25%
$ 272,400 $ 87,682
May 12, 2026 $ 0.00187
-3.10%
$ 281,100 $ 82,996
May 11, 2026 $ 0.00193
+0.83%
$ 290,100 $ 75,076
May 10, 2026 $ 0.00192
+3.68%
$ 287,700 $ 65,841
May 9, 2026 $ 0.00185
+1.48%
$ 277,650 $ 52,190
May 8, 2026 $ 0.00183
+3.51%
$ 274,050 $ 61,377
May 7, 2026 $ 0.00176
-0.85%
$ 264,000 $ 59,750
May 6, 2026 $ 0.00177
+3.44%
$ 266,250 $ 113,065
May 5, 2026 $ 0.00171
+2.27%
$ 257,100 $ 100,197
May 4, 2026 $ 0.00167
-0.18%
$ 250,350 $ 90,866
May 3, 2026 $ 0.00167
-0.24%
$ 250,800 $ 92,875
May 2, 2026 $ 0.00168
+0.54%
$ 251,700 $ 108,516
May 1, 2026 $ 0.00167
+0.72%
$ 250,350 $ 109,501
Apr 30, 2026 $ 0.00166
+0.36%
$ 248,550 $ 113,137
Apr 29, 2026 $ 0.00165
-1.20%
$ 247,500 $ 117,934
Apr 28, 2026 $ 0.00167
-0.95%
$ 250,350 $ 113,209
Apr 27, 2026 $ 0.00169
-2.14%
$ 253,200 $ 118,038
Apr 26, 2026 $ 0.00173
+0.87%
$ 258,750 $ 109,233
Apr 25, 2026 $ 0.00172
+0.41%
$ 257,400 $ 99,812
Apr 24, 2026 $ 0.00171
+0.00%
$ 256,800 $ 104,681
Apr 23, 2026 $ 0.00172
-0.98%
$ 257,400 $ 106,055
Apr 22, 2026 $ 0.00173
+1.40%
$ 259,950 $ 112,806
Apr 21, 2026 $ 0.00171
+0.76%
$ 256,500 $ 121,480
Apr 20, 2026 $ 0.0017
+2.29%
$ 255,150 $ 123,978
Apr 19, 2026 $ 0.00167
-2.86%
$ 249,450 $ 111,714
Apr 18, 2026 $ 0.00171
-3.06%
$ 257,250 $ 118,469
Apr 17, 2026 $ 0.00176
-0.56%
$ 264,900 $ 123,779
Apr 16, 2026 $ 0.00177
+5.16%
$ 265,950 $ 121,937
Apr 15, 2026 $ 0.00169
+1.62%
$ 252,900 $ 123,065
Apr 14, 2026 $ 0.00166
-3.20%
$ 249,750 $ 116,243
Apr 13, 2026 $ 0.00172
+6.11%
$ 257,850 $ 113,393
Apr 12, 2026 $ 0.00162
-4.32%
$ 242,850 $ 113,074
Apr 11, 2026 $ 0.00169
+0.30%
$ 253,650 $ 110,007
Apr 10, 2026 $ 0.00169
+2.11%
$ 253,650 $ 117,779
Apr 9, 2026 $ 0.00166
+1.10%
$ 248,400 $ 118,104
Apr 8, 2026 $ 0.00164
-3.81%
$ 246,300 $ 122,157
Apr 7, 2026 $ 0.00171
+7.56%
$ 256,200 $ 126,423
Apr 6, 2026 $ 0.00159
-2.46%
$ 238,350 $ 110,459
Apr 5, 2026 $ 0.00163
+0.99%
$ 244,050 $ 108,886
Apr 4, 2026 $ 0.00161
+0.56%
$ 241,800 $ 113,766
Apr 3, 2026 $ 0.0016
+1.85%
$ 239,400 $ 151,799
Apr 2, 2026 $ 0.00157
-3.27%
$ 235,050 $ 175,136
Download