Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldBrick Historical Data

GBCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00343
+0.00%
$514,950 $65,182
Yesterday $0.00344
-1.18%
$515,250 $61,157
Sep 21, 2026 $0.00347
-0.03%
$521,400 $74,584
Sep 20, 2026 $0.00348
-0.57%
$521,400 $57,795
Sep 19, 2026 $0.0035
-0.26%
$524,400 $58,823
Sep 18, 2026 $0.00351
+0.17%
$525,750 $74,418
Sep 17, 2026 $0.0035
-0.28%
$525,450 $24,630
Sep 16, 2026 $0.00351
-0.31%
$526,950 $48,703
Sep 15, 2026 $0.00352
+0.03%
$528,600 $37,782
Sep 14, 2026 $0.00352
-0.06%
$528,300 $34,994
Sep 13, 2026 $0.00353
+0.03%
$529,050 $38,351
Sep 12, 2026 $0.00353
+0.14%
$529,050 $35,167
Sep 11, 2026 $0.00353
+0.09%
$528,450 $99,109
Sep 10, 2026 $0.00352
+0.00%
$528,450 $104,736
Sep 9, 2026 $0.00352
-0.03%
$528,300 $137,591
Sep 8, 2026 $0.00352
+3.95%
$528,900 $38,618
Sep 7, 2026 $0.00339
+1.71%
$508,650 $9,582
Sep 6, 2026 $0.00333
-3.14%
$500,100 $24,222
Sep 5, 2026 $0.00344
-7.27%
$516,300 $39,498
Sep 4, 2026 $0.00371
-2.32%
$556,800 $27,001
Sep 3, 2026 $0.0038
+2.43%
$570,000 $37,890
Sep 2, 2026 $0.00371
+9.25%
$556,500 $29,551
Aug 29, 2026 $0.00389
+0.86%
$583,500 $42,531
Aug 28, 2026 $0.00386
-2.80%
$578,550 $39,335
Aug 27, 2026 $0.00397
+4.84%
$595,200 $55,665
Aug 26, 2026 $0.00378
+5.79%
$567,600 $27,433
Aug 25, 2026 $0.00357
-2.48%
$536,550 $14,913
Aug 24, 2026 $0.00364
+3.03%
$549,600 $46,873
Aug 23, 2026 $0.00353
+1.56%
$529,500 $63,453
Aug 22, 2026 $0.00347
+2.81%
$520,800 $62,757
Aug 21, 2026 $0.00337
+4.07%
$506,250 $63,126
Aug 20, 2026 $0.00325
+2.82%
$486,000 $65,760
Aug 19, 2026 $0.00315
+10.71%
$473,400 $62,283
Aug 18, 2026 $0.00285
+0.89%
$427,200 $63,452
Aug 17, 2026 $0.00282
+2.25%
$423,450 $65,341
Aug 16, 2026 $0.00276
-1.11%
$413,700 $64,921
Aug 15, 2026 $0.00279
+0.22%
$418,800 $27,401
Aug 14, 2026 $0.00278
-1.49%
$417,900 $58,855
Aug 13, 2026 $0.00282
+0.68%
$423,900 $64,679
Aug 12, 2026 $0.0028
-0.99%
$420,150 $65,048
Aug 11, 2026 $0.00282
+0.07%
$423,900 $64,709
Aug 10, 2026 $0.00281
-0.53%
$422,100 $66,305
Aug 9, 2026 $0.00283
+0.39%
$424,200 $64,294
Aug 8, 2026 $0.00282
-1.67%
$423,000 $64,240
Aug 7, 2026 $0.00287
+1.70%
$430,800 $59,215
Aug 6, 2026 $0.00282
-1.84%
$423,750 $58,858
Aug 5, 2026 $0.00288
+0.38%
$431,700 $42,660
Aug 4, 2026 $0.00287
+0.07%
$430,350 $52,641
Aug 3, 2026 $0.00287
+0.17%
$429,900 $64,866
Aug 2, 2026 $0.00287
+2.17%
$429,900 $65,612
Download