GoldBrick Historical Data

GBCK
Download
Date Close Price change Market cap Trading volume
Today $0.00364
+0.00%
$545,550 $35,484
Aug 29, 2026 $0.00389
+0.86%
$583,500 $42,531
Aug 28, 2026 $0.00386
-2.80%
$578,550 $39,335
Aug 27, 2026 $0.00397
+4.84%
$595,200 $55,665
Aug 26, 2026 $0.00378
+5.79%
$567,600 $27,433
Aug 25, 2026 $0.00357
-2.48%
$536,550 $14,913
Aug 24, 2026 $0.00364
+3.03%
$549,600 $46,873
Aug 23, 2026 $0.00353
+1.56%
$529,500 $63,453
Aug 22, 2026 $0.00347
+2.81%
$520,800 $62,757
Aug 21, 2026 $0.00337
+4.07%
$506,250 $63,126
Aug 20, 2026 $0.00325
+2.82%
$486,000 $65,760
Aug 19, 2026 $0.00315
+10.71%
$473,400 $62,283
Aug 18, 2026 $0.00285
+0.89%
$427,200 $63,452
Aug 17, 2026 $0.00282
+2.25%
$423,450 $65,341
Aug 16, 2026 $0.00276
-1.11%
$413,700 $64,921
Aug 15, 2026 $0.00279
+0.22%
$418,800 $27,401
Aug 14, 2026 $0.00278
-1.49%
$417,900 $58,855
Aug 13, 2026 $0.00282
+0.68%
$423,900 $64,679
Aug 12, 2026 $0.0028
-0.99%
$420,150 $65,048
Aug 11, 2026 $0.00282
+0.07%
$423,900 $64,709
Aug 10, 2026 $0.00281
-0.53%
$422,100 $66,305
Aug 9, 2026 $0.00283
+0.39%
$424,200 $64,294
Aug 8, 2026 $0.00282
-1.67%
$423,000 $64,240
Aug 7, 2026 $0.00287
+1.70%
$430,800 $59,215
Aug 6, 2026 $0.00282
-1.84%
$423,750 $58,858
Aug 5, 2026 $0.00288
+0.38%
$431,700 $42,660
Aug 4, 2026 $0.00287
+0.07%
$430,350 $52,641
Aug 3, 2026 $0.00287
+0.17%
$429,900 $64,866
Aug 2, 2026 $0.00287
+2.17%
$429,900 $65,612
Aug 1, 2026 $0.00281
-1.54%
$420,750 $60,074
Jul 31, 2026 $0.00285
-1.86%
$427,500 $60,625
Jul 30, 2026 $0.00291
+1.36%
$435,600 $58,106
Jul 29, 2026 $0.00286
-0.45%
$430,050 $59,120
Jul 28, 2026 $0.00287
-0.52%
$431,550 $62,775
Jul 27, 2026 $0.00289
-3.12%
$433,500 $64,198
Jul 26, 2026 $0.00299
+2.65%
$447,750 $58,108
Jul 25, 2026 $0.00291
+1.08%
$436,350 $62,890
Jul 24, 2026 $0.00288
-2.94%
$431,550 $59,550
Jul 23, 2026 $0.00297
-2.50%
$444,450 $65,086
Jul 22, 2026 $0.00304
-0.07%
$456,150 $65,836
Jul 21, 2026 $0.00304
-3.06%
$456,300 $39,508
Jul 20, 2026 $0.00314
+0.35%
$471,000 $75,749
Jul 19, 2026 $0.00312
+1.00%
$469,350 $82,194
Jul 18, 2026 $0.00309
+0.55%
$463,800 $76,890
Jul 17, 2026 $0.00308
-0.52%
$461,400 $89,437
Jul 16, 2026 $0.00309
-2.37%
$463,950 $75,462
Jul 15, 2026 $0.00316
-1.22%
$474,600 $84,626
Jul 14, 2026 $0.0032
+4.20%
$480,000 $81,910
Jul 13, 2026 $0.00307
-2.76%
$460,500 $83,008
Jul 12, 2026 $0.00316
+0.22%
$473,100 $84,472
Download