Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldBrick Historical Data

GBCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00438
+0.00%
$657,600 $67,525
Yesterday $0.00439
-2.42%
$658,800 $69,557
Nov 1, 2026 $0.0045
-1.08%
$675,000 $65,726
Oct 31, 2026 $0.00455
-0.96%
$682,500 $69,773
Oct 30, 2026 $0.0046
+0.53%
$689,400 $79,221
Oct 29, 2026 $0.00457
-6.52%
$685,650 $76,480
Oct 28, 2026 $0.00489
+1.33%
$733,650 $76,275
Oct 27, 2026 $0.00483
+0.52%
$723,750 $74,908
Oct 26, 2026 $0.0048
-0.37%
$720,000 $70,305
Oct 25, 2026 $0.00482
+0.42%
$723,000 $78,568
Oct 24, 2026 $0.0048
+3.92%
$720,150 $72,187
Oct 23, 2026 $0.00462
+2.37%
$692,850 $73,519
Oct 22, 2026 $0.00451
-1.83%
$677,100 $79,168
Oct 21, 2026 $0.0046
+0.09%
$689,550 $77,658
Oct 20, 2026 $0.00459
+2.82%
$689,100 $76,143
Oct 19, 2026 $0.00447
+0.99%
$670,200 $75,569
Oct 18, 2026 $0.00442
+0.96%
$663,450 $69,619
Oct 17, 2026 $0.00438
-0.25%
$657,150 $66,947
Oct 16, 2026 $0.00439
+1.36%
$658,650 $67,720
Oct 15, 2026 $0.00433
+4.04%
$649,650 $61,610
Oct 14, 2026 $0.00416
-2.73%
$624,450 $72,908
Oct 13, 2026 $0.00428
+1.13%
$642,000 $71,912
Oct 12, 2026 $0.00423
+1.39%
$634,500 $73,401
Oct 11, 2026 $0.00417
+6.97%
$625,800 $68,182
Oct 10, 2026 $0.0039
+8.24%
$585,000 $73,465
Oct 9, 2026 $0.0036
-0.36%
$540,450 $69,400
Oct 8, 2026 $0.00362
-5.66%
$542,550 $63,516
Oct 7, 2026 $0.00383
-3.62%
$575,250 $66,335
Oct 6, 2026 $0.00398
-0.35%
$596,850 $65,493
Oct 5, 2026 $0.00399
-0.67%
$598,950 $63,575
Oct 4, 2026 $0.00402
+1.75%
$602,850 $62,371
Oct 3, 2026 $0.00395
+0.97%
$592,650 $64,220
Oct 2, 2026 $0.00391
-0.08%
$586,800 $66,563
Oct 1, 2026 $0.00391
+0.31%
$587,100 $63,111
Sep 30, 2026 $0.00391
+4.24%
$585,300 $69,741
Sep 29, 2026 $0.00375
+15.77%
$562,200 $67,661
Sep 28, 2026 $0.00324
-2.79%
$485,250 $56,457
Sep 27, 2026 $0.00333
+1.49%
$499,350 $41,279
Sep 26, 2026 $0.00328
-1.35%
$492,150 $43,673
Sep 25, 2026 $0.00333
-2.92%
$498,900 $39,200
Sep 24, 2026 $0.00343
-0.23%
$514,050 $72,754
Sep 23, 2026 $0.00344
+0.03%
$515,400 $73,111
Sep 22, 2026 $0.00344
-1.18%
$515,250 $61,157
Sep 21, 2026 $0.00347
-0.03%
$521,400 $74,584
Sep 20, 2026 $0.00348
-0.57%
$521,400 $57,795
Sep 19, 2026 $0.0035
-0.26%
$524,400 $58,823
Sep 18, 2026 $0.00351
+0.17%
$525,750 $74,418
Sep 17, 2026 $0.0035
-0.28%
$525,450 $24,630
Sep 16, 2026 $0.00351
-0.31%
$526,950 $48,703
Sep 15, 2026 $0.00352
+0.03%
$528,600 $37,782
Download