Guardians of Treasure Historical Data

GOT
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.00341
-42.61%
$-- $366
Dec 9 $0.00936
-28.45%
$-- $475
Dec 2 $0.0187
+101.64%
$13,077 $1,837
Nov 25 $0.00926
-77.30%
$9,263 $1,279
Nov 18 $0.0119
+1.93%
$40,808 $347
Jul 22 $0.0027
-3.57%
$-- $488
Jul 15 $0.0052
+73.33%
$2,800 $1,677
Jul 8 $0.0025
+38.89%
$2,600 $312
Jul 1 $0.002
-25.93%
$1,800 $506
Jun 24 $0.0042
+10.53%
$2,700 $685
Jun 17 $0.0046
-4.17%
$3,800 $1,433
Jun 10 $0.0047
-48.35%
$4,800 $4,740
Jun 3 $0.0095
-4.04%
$9,100 $6,332
May 27 $0.012
-6.25%
$12,000 $21,164
May 20 $0.0172
-88.53%
$12,900 $82,849
May 13 $0.351
-76.45%
$200,000 $597,249
Download