Guardians of Treasure Historical Data

GOT
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.00341
-42.61%
$ -- $ 366
Dec 9 $ 0.00936
-28.45%
$ -- $ 475
Dec 2 $ 0.0187
+101.64%
$ 13,077 $ 1,837
Nov 25 $ 0.00926
-77.30%
$ 9,263 $ 1,279
Nov 18 $ 0.0119
+1.93%
$ 40,808 $ 347
Jul 22 $ 0.0027
-3.57%
$ -- $ 488
Jul 15 $ 0.0052
+73.33%
$ 2,800 $ 1,677
Jul 8 $ 0.0025
+38.89%
$ 2,600 $ 312
Jul 1 $ 0.002
-25.93%
$ 1,800 $ 506
Jun 24 $ 0.0042
+10.53%
$ 2,700 $ 685
Jun 17 $ 0.0046
-4.17%
$ 3,800 $ 1,433
Jun 10 $ 0.0047
-48.35%
$ 4,800 $ 4,740
Jun 3 $ 0.0095
-4.04%
$ 9,100 $ 6,332
May 27 $ 0.012
-6.25%
$ 12,000 $ 21,164
May 20 $ 0.0172
-88.53%
$ 12,900 $ 82,849
May 13 $ 0.351
-76.45%
$ 200,000 $ 597,249
Download