Guardians of Treasure Historical Data

GOT
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00341
+0.00%
$ -- $ 51
Dec 19, 2024 $ 0.00341
-28.76%
$ 3,407 $ 51
Dec 18, 2024 $ 0.00478
-34.09%
$ 4,782 $ 87
Dec 17, 2024 $ 0.00726
+22.24%
$ 7,256 $ 177
Dec 15, 2024 $ 0.0102
+9.03%
$ -- $ 74
Dec 14, 2024 $ 0.00936
-25.53%
$ 9,357 $ 74
Dec 13, 2024 $ 0.013
+32.65%
$ 12,974 $ 112
Dec 12, 2024 $ 0.00978
+4.78%
$ 9,780 $ 38
Dec 11, 2024 $ 0.00933
+9.31%
$ 9,335 $ 32
Dec 10, 2024 $ 0.00854
-34.42%
$ 8,539 $ 40
Dec 9, 2024 $ 0.013
-0.43%
$ 13,021 $ 179
Dec 8, 2024 $ 0.0131
+2.76%
$ 13,077 $ 121
Dec 7, 2024 $ 0.0187
+22.39%
$ 18,677 $ 466
Dec 6, 2024 $ 0.0153
+107.95%
$ 15,260 $ 883
Dec 5, 2024 $ 0.00734
-3.23%
$ 7,338 $ 164
Dec 4, 2024 $ 0.00689
+0.00%
$ -- $ 142
Dec 3, 2024 $ 0.00689
-36.19%
$ 6,895 $ 127
Dec 2, 2024 $ 0.0108
+16.66%
$ 10,805 $ 55
Dec 1, 2024 $ 0.00926
+2.87%
$ 9,263 $ 51
Nov 29, 2024 $ 0.00854
+0.00%
$ -- $ 6
Nov 28, 2024 $ 0.00854
-23.00%
$ 8,538 $ 6
Nov 27, 2024 $ 0.0111
-22.87%
$ 11,088 $ 510
Nov 26, 2024 $ 0.00966
+4.64%
$ 9,660 $ 168
Nov 25, 2024 $ 0.00923
-77.38%
$ 9,231 $ 537
Nov 24, 2024 $ 0.0408
+273.77%
$ 40,808 $ 1,836
Nov 23, 2024 $ 0.0119
+1.93%
$ 11,793 $ 347
Jul 22, 2024 $ 0.0027
-3.57%
$ 2,700 $ 488
Jul 21, 2024 $ 0.0028
-41.67%
$ 2,800 $ 489
Jul 20, 2024 $ 0.0052
-10.34%
$ 5,200 $ 604
Jul 19, 2024 $ 0.0039
+18.18%
$ 3,900 $ 680
Jul 18, 2024 $ 0.0033
+3.13%
$ 3,300 $ 98
Jul 17, 2024 $ 0.0032
-5.88%
$ 3,200 $ 35
Jul 16, 2024 $ 0.0039
+2.63%
$ 3,900 $ 95
Jul 15, 2024 $ 0.0034
+13.33%
$ 3,400 $ 164
Jul 14, 2024 $ 0.0026
+4.00%
$ 2,600 $ 36
Jul 13, 2024 $ 0.0025
+0.00%
$ 2,500 $ 35
Jul 12, 2024 $ 0.0025
+0.00%
$ 2,500 $ 52
Jul 11, 2024 $ 0.0025
+38.89%
$ 2,500 $ 147
Jul 10, 2024 $ 0.0018
+0.00%
$ 1,800 $ 15
Jul 9, 2024 $ 0.0018
-5.26%
$ 1,800 $ 41
Jul 8, 2024 $ 0.0019
+5.56%
$ 1,900 $ 23
Jul 7, 2024 $ 0.0018
-10.00%
$ 1,800 $ 12
Jul 6, 2024 $ 0.002
-9.09%
$ 2,000 $ 20
Jul 5, 2024 $ 0.0022
-15.38%
$ 2,200 $ 82
Jul 4, 2024 $ 0.0022
-26.67%
$ 2,200 $ 228
Jul 3, 2024 $ 0.003
+15.38%
$ 3,000 $ 60
Jul 2, 2024 $ 0.0026
+0.00%
$ 2,600 $ 50
Jul 1, 2024 $ 0.0026
-3.70%
$ 2,600 $ 67
Jun 30, 2024 $ 0.0027
-35.71%
$ 2,700 $ 159
Jun 29, 2024 $ 0.0042
+0.00%
$ 4,200 $ 57
Download