Guardians of Treasure Historical Data

GOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.0042
+23.53%
$4,200 $128
Jun 27, 2024 $0.0034
+0.00%
$3,400 $98
Jun 26, 2024 $0.0038
-15.56%
$3,800 $118
Jun 25, 2024 $0.0045
-8.16%
$4,500 $195
Jun 24, 2024 $0.0034
-10.53%
$3,400 $89
Jun 23, 2024 $0.0038
-17.39%
$3,800 $61
Jun 22, 2024 $0.0046
+12.20%
$4,600 $39
Jun 21, 2024 $0.0041
+2.50%
$4,100 $108
Jun 20, 2024 $0.005
-1.96%
$5,000 $648
Jun 19, 2024 $0.0046
+2.22%
$4,600 $358
Jun 18, 2024 $0.0045
+4.65%
$4,500 $75
Jun 17, 2024 $0.0043
-10.42%
$4,300 $205
Jun 16, 2024 $0.0048
-12.73%
$4,800 $80
Jun 15, 2024 $0.0047
-4.08%
$4,700 $416
Jun 14, 2024 $0.0049
-12.50%
$4,900 $233
Jun 13, 2024 $0.0056
-11.11%
$5,600 $1,442
Jun 12, 2024 $0.0063
+26.00%
$6,300 $575
Jun 11, 2024 $0.005
-30.56%
$5,000 $1,646
Jun 10, 2024 $0.0072
-20.88%
$7,200 $428
Jun 9, 2024 $0.0091
+4.60%
$9,100 $635
Jun 8, 2024 $0.0095
-12.04%
$9,500 $1,223
Jun 7, 2024 $0.0108
-12.90%
$10,800 $1,108
Jun 6, 2024 $0.0094
+13.25%
$9,400 $1,041
Jun 5, 2024 $0.0083
-1.19%
$8,300 $1,017
Jun 4, 2024 $0.0096
-3.03%
$9,600 $844
Jun 3, 2024 $0.0099
+0.00%
$9,900 $1,100
Jun 2, 2024 $0.012
-12.41%
$12,000 $1,279
Jun 1, 2024 $0.0137
-0.72%
$13,700 $1,892
May 31, 2024 $0.0138
-4.17%
$13,800 $1,392
May 30, 2024 $0.0144
-41.70%
$14,400 $2,355
May 29, 2024 $0.0215
+21.47%
$21,500 $3,121
May 28, 2024 $0.0177
-6.84%
$17,700 $5,463
May 27, 2024 $0.0148
+15.63%
$14,800 $5,663
May 26, 2024 $0.0129
-25.00%
$12,900 $8,989
May 25, 2024 $0.0172
+7.50%
$17,200 $1,858
May 24, 2024 $0.0153
-45.16%
$15,300 $22,334
May 23, 2024 $0.027
-10.00%
$27,000 $6,843
May 22, 2024 $0.03
-59.89%
$30,000 $32,992
May 21, 2024 $0.0748
-25.20%
$74,800 $5,135
May 20, 2024 $0.1
-33.33%
$100,000 $13,687
May 19, 2024 $0.2
-33.33%
$200,000 $16,989
May 18, 2024 $0.351
-64.90%
$351,000 $148,831
May 17, 2024 $1
+0.01%
$1 million $96,795
May 16, 2024 $1
-32.91%
$999,900 $351,622
Download