Guardians of Treasure Historical Data

GOT
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.00341
+0.00%
$-- $51
Dec 19, 2024 $0.00341
-28.76%
$3,407 $51
Dec 18, 2024 $0.00478
-34.09%
$4,782 $87
Dec 17, 2024 $0.00726
+22.24%
$7,256 $177
Dec 15, 2024 $0.0102
+9.03%
$-- $74
Dec 14, 2024 $0.00936
-25.53%
$9,357 $74
Dec 13, 2024 $0.013
+32.65%
$12,974 $112
Dec 12, 2024 $0.00978
+4.78%
$9,780 $38
Dec 11, 2024 $0.00933
+9.31%
$9,335 $32
Dec 10, 2024 $0.00854
-34.42%
$8,539 $40
Dec 9, 2024 $0.013
-0.43%
$13,021 $179
Dec 8, 2024 $0.0131
+2.76%
$13,077 $121
Dec 7, 2024 $0.0187
+22.39%
$18,677 $466
Dec 6, 2024 $0.0153
+107.95%
$15,260 $883
Dec 5, 2024 $0.00734
-3.23%
$7,338 $164
Dec 4, 2024 $0.00689
+0.00%
$-- $142
Dec 3, 2024 $0.00689
-36.19%
$6,895 $127
Dec 2, 2024 $0.0108
+16.66%
$10,805 $55
Dec 1, 2024 $0.00926
+2.87%
$9,263 $51
Nov 29, 2024 $0.00854
+0.00%
$-- $6
Nov 28, 2024 $0.00854
-23.00%
$8,538 $6
Nov 27, 2024 $0.0111
-22.87%
$11,088 $510
Nov 26, 2024 $0.00966
+4.64%
$9,660 $168
Nov 25, 2024 $0.00923
-77.38%
$9,231 $537
Nov 24, 2024 $0.0408
+273.77%
$40,808 $1,836
Nov 23, 2024 $0.0119
+1.93%
$11,793 $347
Jul 22, 2024 $0.0027
-3.57%
$2,700 $488
Jul 21, 2024 $0.0028
-41.67%
$2,800 $489
Jul 20, 2024 $0.0052
-10.34%
$5,200 $604
Jul 19, 2024 $0.0039
+18.18%
$3,900 $680
Jul 18, 2024 $0.0033
+3.13%
$3,300 $98
Jul 17, 2024 $0.0032
-5.88%
$3,200 $35
Jul 16, 2024 $0.0039
+2.63%
$3,900 $95
Jul 15, 2024 $0.0034
+13.33%
$3,400 $164
Jul 14, 2024 $0.0026
+4.00%
$2,600 $36
Jul 13, 2024 $0.0025
+0.00%
$2,500 $35
Jul 12, 2024 $0.0025
+0.00%
$2,500 $52
Jul 11, 2024 $0.0025
+38.89%
$2,500 $147
Jul 10, 2024 $0.0018
+0.00%
$1,800 $15
Jul 9, 2024 $0.0018
-5.26%
$1,800 $41
Jul 8, 2024 $0.0019
+5.56%
$1,900 $23
Jul 7, 2024 $0.0018
-10.00%
$1,800 $12
Jul 6, 2024 $0.002
-9.09%
$2,000 $20
Jul 5, 2024 $0.0022
-15.38%
$2,200 $82
Jul 4, 2024 $0.0022
-26.67%
$2,200 $228
Jul 3, 2024 $0.003
+15.38%
$3,000 $60
Jul 2, 2024 $0.0026
+0.00%
$2,600 $50
Jul 1, 2024 $0.0026
-3.70%
$2,600 $67
Jun 30, 2024 $0.0027
-35.71%
$2,700 $159
Jun 29, 2024 $0.0042
+0.00%
$4,200 $57
Download