Intelligent Internet of Things token Historical Data

IIOTT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.00248
-0.95%
$ -- $ 40
Jan 2021 $ 0.0019
-27.12%
$ -- $ 914
Dec 2020 $ 0.0026
+36.98%
$ -- $ 405
Nov 2020 $ 0.0019
-23.89%
$ -- $ 97
Oct 2020 $ 0.0025
-16.82%
$ -- $ 1,177
Sep 2020 $ 0.003
+76.41%
$ -- $ 1,521
Aug 2020 $ 0.0017
-37.03%
$ -- $ 1,903
Jul 2020 $ 0.0027
-6.77%
$ -- $ 2,386
Jun 2020 $ 0.0029
-17.18%
$ -- $ 2,635
May 2020 $ 0.0035
-37.40%
$ -- $ 6,722
Apr 2020 $ 0.0056
-58.89%
$ -- $ 2.09 million
Mar 2020 $ 0.0136
-72.75%
$ -- $ 6.27 million
Feb 2020 $ 0.0499
+229.27%
$ -- $ 3.91 million
Jan 2020 $ 0.0152
-83.65%
$ -- $ 3.79 million
Dec 2019 $ 0.0928
-32.95%
$ -- $ 14.72 million
Nov 2019 $ 0.138
-24.92%
$ -- $ 26.44 million
Oct 2019 $ 0.184
-7.26%
$ -- $ 55.94 million
Sep 2019 $ 0.199
+19.35%
$ -- $ 39.66 million
Download