Intelligent Internet of Things token Historical Data

IIOTT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 1, 2021 $ 0.00248
-0.95%
$ -- $ 40
Jan 30, 2021 $ 0.0019
+5.44%
$ -- $ 48
Jan 29, 2021 $ 0.0018
-33.15%
$ -- $ 14
Jan 28, 2021 $ 0.00268
-1.04%
$ -- $ 38
Jan 27, 2021 $ 0.00271
-3.30%
$ -- $ 63
Jan 26, 2021 $ 0.00281
-3.56%
$ -- $ 371
Jan 24, 2021 $ 0.0029
+0.03%
$ -- $ 19
Jan 23, 2021 $ 0.0029
+0.05%
$ -- $ 17
Jan 22, 2021 $ 0.0029
+124.57%
$ -- $ 16
Jan 21, 2021 $ 0.00129
-59.68%
$ -- $ 16
Jan 20, 2021 $ 0.0032
-0.06%
$ -- $ 39
Jan 19, 2021 $ 0.0032
-0.01%
$ -- $ 40
Jan 18, 2021 $ 0.0032
+0.16%
$ -- $ 26
Jan 17, 2021 $ 0.0032
-0.09%
$ -- $ 32
Jan 16, 2021 $ 0.0032
+0.20%
$ -- $ 38
Jan 15, 2021 $ 0.0032
-0.06%
$ -- $ 38
Jan 14, 2021 $ 0.00319
-0.13%
$ -- $ 37
Jan 13, 2021 $ 0.0032
+0.02%
$ -- $ 22
Jan 12, 2021 $ 0.0032
-3.12%
$ -- $ 20
Jan 11, 2021 $ 0.0033
-0.07%
$ -- $ 2
Jan 10, 2021 $ 0.00331
-0.09%
$ -- $ 2
Jan 9, 2021 $ 0.00331
+0.24%
$ -- $ 2
Jan 8, 2021 $ 0.0033
+0.24%
$ -- $ 1
Jan 7, 2021 $ 0.00329
-0.42%
$ -- $ 2
Jan 6, 2021 $ 0.00331
-0.11%
$ -- $ 2
Jan 5, 2021 $ 0.00331
+0.34%
$ -- $ 3
Jan 4, 2021 $ 0.0033
-0.04%
$ -- $ 1
Jan 3, 2021 $ 0.0033
+26.90%
$ -- $ 1
Jan 2, 2021 $ 0.0026
-0.19%
$ -- $ 2
Jan 1, 2021 $ 0.0026
+0.04%
$ -- $ 2
Dec 31, 2020 $ 0.0026
+0.04%
$ -- $ 2
Dec 30, 2020 $ 0.0026
+0.05%
$ -- $ 2
Dec 29, 2020 $ 0.0026
+0.16%
$ -- $ 2
Dec 28, 2020 $ 0.0026
-0.04%
$ -- $ 3
Dec 27, 2020 $ 0.0026
+0.11%
$ -- $ 3
Dec 26, 2020 $ 0.0026
+8.31%
$ -- $ 2
Dec 25, 2020 $ 0.0024
+0.05%
$ -- $ 2
Dec 24, 2020 $ 0.0024
-0.01%
$ -- $ 2
Dec 23, 2020 $ 0.00239
-0.15%
$ -- $ 291
Dec 22, 2020 $ 0.0024
-0.10%
$ -- $ 3
Dec 21, 2020 $ 0.0024
+0.02%
$ -- $ 4
Dec 17, 2020 $ 0.002
+0.07%
$ -- $ 4
Dec 16, 2020 $ 0.002
-0.20%
$ -- $ 4
Dec 15, 2020 $ 0.002
-0.02%
$ -- $ 2
Dec 14, 2020 $ 0.002
+0.10%
$ -- $ 4
Dec 13, 2020 $ 0.002
-0.05%
$ -- $ 4
Dec 12, 2020 $ 0.002
+0.08%
$ -- $ 2
Dec 11, 2020 $ 0.002
+0.00%
$ -- $ 0
Dec 10, 2020 $ 0.0012
-36.78%
$ -- $ 17
Download