Intelligent Internet of Things token Historical Data

IIOTT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.184
-8.74%
$ -- $ 1.26 million
Oct 30, 2019 $ 0.202
-9.00%
$ -- $ 1.5 million
Oct 29, 2019 $ 0.222
+1.94%
$ -- $ 1.5 million
Oct 28, 2019 $ 0.218
-6.71%
$ -- $ 1.68 million
Oct 27, 2019 $ 0.234
-0.70%
$ -- $ 1.8 million
Oct 26, 2019 $ 0.234
+0.42%
$ -- $ 1.77 million
Oct 25, 2019 $ 0.233
-3.12%
$ -- $ 1.31 million
Oct 24, 2019 $ 0.24
-2.02%
$ -- $ 375,334
Oct 23, 2019 $ 0.245
-0.55%
$ -- $ 356,029
Oct 22, 2019 $ 0.247
+0.79%
$ -- $ 220,779
Oct 21, 2019 $ 0.245
+4.82%
$ -- $ 945,000
Oct 20, 2019 $ 0.234
+1.44%
$ -- $ 1.15 million
Oct 19, 2019 $ 0.23
-3.64%
$ -- $ 1.23 million
Oct 18, 2019 $ 0.239
+2.51%
$ -- $ 1.63 million
Oct 17, 2019 $ 0.233
-0.83%
$ -- $ 1.85 million
Oct 16, 2019 $ 0.235
-1.48%
$ -- $ 1.82 million
Oct 15, 2019 $ 0.238
+2.72%
$ -- $ 2.06 million
Oct 14, 2019 $ 0.232
+3.21%
$ -- $ 1.86 million
Oct 13, 2019 $ 0.225
+1.49%
$ -- $ 2.04 million
Oct 12, 2019 $ 0.221
+1.23%
$ -- $ 2.23 million
Oct 11, 2019 $ 0.219
+12.41%
$ -- $ 1.82 million
Oct 10, 2019 $ 0.195
-2.55%
$ -- $ 1.99 million
Oct 9, 2019 $ 0.199
-6.32%
$ -- $ 2.06 million
Oct 8, 2019 $ 0.212
+7.89%
$ -- $ 2.21 million
Oct 7, 2019 $ 0.197
+4.59%
$ -- $ 2.41 million
Oct 6, 2019 $ 0.189
+3.03%
$ -- $ 2.36 million
Oct 5, 2019 $ 0.183
-6.93%
$ -- $ 2.5 million
Oct 4, 2019 $ 0.198
-0.89%
$ -- $ 2.84 million
Oct 3, 2019 $ 0.199
+0.34%
$ -- $ 2.96 million
Oct 2, 2019 $ 0.199
-2.30%
$ -- $ 2.89 million
Oct 1, 2019 $ 0.203
+2.25%
$ -- $ 3.31 million
Sep 30, 2019 $ 0.199
-2.34%
$ -- $ 3.82 million
Sep 29, 2019 $ 0.204
+1.81%
$ -- $ 3.27 million
Sep 28, 2019 $ 0.2
-2.13%
$ -- $ 3.01 million
Sep 27, 2019 $ 0.204
+0.43%
$ -- $ 3.1 million
Sep 26, 2019 $ 0.203
+1.68%
$ -- $ 2.96 million
Sep 25, 2019 $ 0.2
+25.78%
$ -- $ 2.87 million
Sep 24, 2019 $ 0.157
-0.60%
$ -- $ 2.37 million
Sep 23, 2019 $ 0.158
-3.38%
$ -- $ 2.35 million
Sep 22, 2019 $ 0.164
-3.26%
$ -- $ 2.5 million
Sep 21, 2019 $ 0.169
-1.12%
$ -- $ 2.72 million
Sep 20, 2019 $ 0.171
-0.53%
$ -- $ 2.69 million
Sep 19, 2019 $ 0.172
+1.56%
$ -- $ 2.76 million
Sep 18, 2019 $ 0.169
+0.98%
$ -- $ 2.7 million
Sep 17, 2019 $ 0.168
+0.58%
$ -- $ 2.55 million
Download