Intelligent Internet of Things token Historical Data

IIOTT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.000801
-69.21%
$ -- $ 51
Oct 19, 2020 $ 0.0026
+116.58%
$ -- $ 0
Oct 18, 2020 $ 0.0012
-55.57%
$ -- $ 22
Oct 17, 2020 $ 0.0027
+80.03%
$ -- $ 99
Oct 16, 2020 $ 0.0015
-39.97%
$ -- $ 22
Oct 15, 2020 $ 0.0025
-16.73%
$ -- $ 8
Oct 14, 2020 $ 0.003
+11.13%
$ -- $ 18
Oct 13, 2020 $ 0.0027
+12.85%
$ -- $ 200
Oct 12, 2020 $ 0.00239
-20.19%
$ -- $ 22
Oct 11, 2020 $ 0.003
+0.04%
$ -- $ 41
Oct 10, 2020 $ 0.003
-0.09%
$ -- $ 23
Oct 9, 2020 $ 0.003
+76.28%
$ -- $ 39
Oct 8, 2020 $ 0.0017
+89.08%
$ -- $ 30
Oct 7, 2020 $ 0.000901
-64.00%
$ -- $ 34
Oct 6, 2020 $ 0.0025
+66.70%
$ -- $ 90
Oct 5, 2020 $ 0.0015
-50.04%
$ -- $ 70
Oct 4, 2020 $ 0.003
+50.00%
$ -- $ 0
Oct 3, 2020 $ 0.002
-33.29%
$ -- $ 52
Oct 2, 2020 $ 0.003
+50.01%
$ -- $ 83
Oct 1, 2020 $ 0.002
-33.39%
$ -- $ 57
Sep 30, 2020 $ 0.003
-0.03%
$ -- $ 32
Sep 29, 2020 $ 0.003
+42.94%
$ -- $ 18
Sep 28, 2020 $ 0.0021
-32.25%
$ -- $ 77
Sep 27, 2020 $ 0.0031
-0.08%
$ -- $ 82
Sep 26, 2020 $ 0.00311
+0.11%
$ -- $ 31
Sep 25, 2020 $ 0.0031
+0.00%
$ -- $ 29
Sep 24, 2020 $ 0.0031
-0.05%
$ -- $ 33
Sep 23, 2020 $ 0.0031
+3.39%
$ -- $ 41
Sep 22, 2020 $ 0.003
+0.03%
$ -- $ 36
Sep 21, 2020 $ 0.003
-0.02%
$ -- $ 57
Sep 20, 2020 $ 0.003
+49.72%
$ -- $ 10
Sep 19, 2020 $ 0.00201
-33.33%
$ -- $ 75
Sep 18, 2020 $ 0.003
+0.02%
$ -- $ 111
Sep 17, 2020 $ 0.003
-0.24%
$ -- $ 57
Sep 16, 2020 $ 0.00301
+15.70%
$ -- $ 94
Sep 15, 2020 $ 0.0026
+270.86%
$ -- $ 61
Sep 14, 2020 $ 0.000702
-76.60%
$ -- $ 149
Sep 13, 2020 $ 0.003
-0.23%
$ -- $ 59
Sep 12, 2020 $ 0.00301
+57.92%
$ -- $ 61
Sep 11, 2020 $ 0.0019
-9.66%
$ -- $ 92
Sep 10, 2020 $ 0.00211
-32.20%
$ -- $ 53
Sep 9, 2020 $ 0.0031
-0.02%
$ -- $ 1
Sep 8, 2020 $ 0.0031
+81.99%
$ -- $ 1
Sep 7, 2020 $ 0.0017
+0.28%
$ -- $ 43
Sep 5, 2020 $ 0.0031
-0.13%
$ -- $ 97
Sep 4, 2020 $ 0.00311
+6.90%
$ -- $ 97
Sep 3, 2020 $ 0.00291
+61.34%
$ -- $ 23
Sep 2, 2020 $ 0.0029
+0.25%
$ -- $ 0
Sep 1, 2020 $ 0.0029
+70.09%
$ -- $ 0
Aug 31, 2020 $ 0.0017
+6.31%
$ -- $ 50