Intelligent Internet of Things token Historical Data

IIOTT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.0029
-0.02%
$ -- $ 0
Aug 29, 2020 $ 0.0029
+70.54%
$ -- $ 46
Aug 28, 2020 $ 0.00291
+0.15%
$ -- $ 0
Aug 27, 2020 $ 0.0029
+70.77%
$ -- $ 36
Aug 26, 2020 $ 0.0029
+0.04%
$ -- $ 0.01
Aug 25, 2020 $ 0.0029
+70.55%
$ -- $ 119
Aug 22, 2020 $ 0.0029
+0.12%
$ -- $ 0
Aug 21, 2020 $ 0.0029
+44.75%
$ -- $ 456
Aug 20, 2020 $ 0.002
-0.06%
$ -- $ 9
Aug 19, 2020 $ 0.002
+5.35%
$ -- $ 68
Aug 18, 2020 $ 0.0019
-0.16%
$ -- $ 21
Aug 17, 2020 $ 0.0019
-34.69%
$ -- $ 220
Aug 16, 2020 $ 0.00291
+38.47%
$ -- $ 2
Aug 15, 2020 $ 0.0021
-27.55%
$ -- $ 54
Aug 14, 2020 $ 0.0029
+31.38%
$ -- $ 1
Aug 13, 2020 $ 0.00221
+0.24%
$ -- $ 79
Aug 10, 2020 $ 0.003
+0.00%
$ -- $ 1
Aug 9, 2020 $ 0.00303
+0.86%
$ -- $ 168
Aug 8, 2020 $ 0.003
-3.45%
$ -- $ 91
Aug 7, 2020 $ 0.00311
-2.73%
$ -- $ 50
Aug 6, 2020 $ 0.00319
+13.93%
$ -- $ 35
Aug 5, 2020 $ 0.0028
+47.53%
$ -- $ 13
Aug 4, 2020 $ 0.0019
-24.13%
$ -- $ 143
Aug 3, 2020 $ 0.0025
+13.74%
$ -- $ 61
Aug 2, 2020 $ 0.0022
-12.11%
$ -- $ 110
Aug 1, 2020 $ 0.0025
-7.57%
$ -- $ 69
Jul 31, 2020 $ 0.0027
+0.01%
$ -- $ 81
Jul 30, 2020 $ 0.0027
-0.02%
$ -- $ 75
Jul 29, 2020 $ 0.0027
+28.46%
$ -- $ 25
Jul 28, 2020 $ 0.00211
-24.92%
$ -- $ 98
Jul 27, 2020 $ 0.0028
+47.03%
$ -- $ 156
Jul 26, 2020 $ 0.00191
-29.51%
$ -- $ 50
Jul 25, 2020 $ 0.0027
+0.21%
$ -- $ 55
Jul 24, 2020 $ 0.0027
-0.29%
$ -- $ 18
Jul 23, 2020 $ 0.0027
-0.24%
$ -- $ 107
Jul 22, 2020 $ 0.00271
-3.41%
$ -- $ 50
Jul 21, 2020 $ 0.00281
+11.94%
$ -- $ 152
Jul 20, 2020 $ 0.00241
-0.05%
$ -- $ 0
Jul 19, 2020 $ 0.00241
+14.25%
$ -- $ 221
Jul 18, 2020 $ 0.00251
+0.18%
$ -- $ 71
Jul 17, 2020 $ 0.00251
+0.05%
$ -- $ 71
Jul 16, 2020 $ 0.00251
-3.87%
$ -- $ 93
Jul 15, 2020 $ 0.00261
+0.08%
$ -- $ 128
Jul 14, 2020 $ 0.00261
+23.82%
$ -- $ 19
Jul 13, 2020 $ 0.0021
-4.70%
$ -- $ 206
Jul 12, 2020 $ 0.00221
-18.46%
$ -- $ 96
Jul 11, 2020 $ 0.00271
+12.55%
$ -- $ 72
Jul 10, 2020 $ 0.00301
-0.01%
$ -- $ 0
Jul 9, 2020 $ 0.00301
-0.10%
$ -- $ 129
Jul 8, 2020 $ 0.00301
-3.29%
$ -- $ 118