Intelligent Internet of Things token Historical Data

IIOTT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.00311
+0.06%
$ -- $ 6
Jul 6, 2020 $ 0.00311
-0.24%
$ -- $ 83
Jul 5, 2020 $ 0.00311
+3.38%
$ -- $ 80
Jul 4, 2020 $ 0.00301
+15.36%
$ -- $ 41
Jul 3, 2020 $ 0.00311
+0.05%
$ -- $ 0.01
Jul 2, 2020 $ 0.00311
+47.91%
$ -- $ 20
Jul 1, 2020 $ 0.0021
-27.57%
$ -- $ 66
Jun 30, 2020 $ 0.0029
+7.36%
$ -- $ 142
Jun 29, 2020 $ 0.0027
-0.26%
$ -- $ 237
Jun 28, 2020 $ 0.00271
+35.13%
$ -- $ 0.01
Jun 27, 2020 $ 0.002
-31.10%
$ -- $ 78
Jun 26, 2020 $ 0.00291
+0.03%
$ -- $ 32
Jun 25, 2020 $ 0.00291
-3.00%
$ -- $ 70
Jun 24, 2020 $ 0.003
+20.14%
$ -- $ 0.01
Jun 23, 2020 $ 0.0025
-22.03%
$ -- $ 88
Jun 22, 2020 $ 0.0032
-0.12%
$ -- $ 100
Jun 21, 2020 $ 0.00321
+6.64%
$ -- $ 385
Jun 20, 2020 $ 0.00301
-16.45%
$ -- $ 205
Jun 19, 2020 $ 0.00361
-0.03%
$ -- $ 57
Jun 18, 2020 $ 0.00361
+2.20%
$ -- $ 73
Jun 17, 2020 $ 0.00353
+0.71%
$ -- $ 159
Jun 16, 2020 $ 0.0035
+2.95%
$ -- $ 53
Jun 15, 2020 $ 0.0034
-0.06%
$ -- $ 37
Jun 14, 2020 $ 0.00341
-7.52%
$ -- $ 129
Jun 13, 2020 $ 0.00368
+34.38%
$ -- $ 14
Jun 12, 2020 $ 0.00363
-0.14%
$ -- $ 0
Jun 11, 2020 $ 0.00363
-0.54%
$ -- $ 10
Jun 10, 2020 $ 0.00365
+9.00%
$ -- $ 10
Jun 9, 2020 $ 0.00335
-5.02%
$ -- $ 9
Jun 8, 2020 $ 0.00353
+5.38%
$ -- $ 43
Jun 7, 2020 $ 0.00335
+2.70%
$ -- $ 96
Jun 6, 2020 $ 0.00326
+0.51%
$ -- $ 104
Jun 5, 2020 $ 0.00324
+33.81%
$ -- $ 49
Jun 4, 2020 $ 0.00242
-4.36%
$ -- $ 75
Jun 3, 2020 $ 0.00253
+13.97%
$ -- $ 212
Jun 2, 2020 $ 0.00222
-40.47%
$ -- $ 119
Jun 1, 2020 $ 0.00374
+6.58%
$ -- $ 50
May 31, 2020 $ 0.0035
+0.30%
$ -- $ 1
May 30, 2020 $ 0.00349
+45.18%
$ -- $ 85
May 29, 2020 $ 0.00241
-7.67%
$ -- $ 219
May 28, 2020 $ 0.00261
-33.26%
$ -- $ 74
May 27, 2020 $ 0.00391
-2.43%
$ -- $ 125
May 26, 2020 $ 0.00401
+67.16%
$ -- $ 279
May 25, 2020 $ 0.0024
-46.64%
$ -- $ 124
May 24, 2020 $ 0.00449
+12.04%
$ -- $ 515
May 23, 2020 $ 0.00401
+42.93%
$ -- $ 88
May 22, 2020 $ 0.0028
-26.28%
$ -- $ 77
May 21, 2020 $ 0.0038
-15.45%
$ -- $ 22
May 20, 2020 $ 0.0045
+0.02%
$ -- $ 69
May 19, 2020 $ 0.0045
+124.92%
$ -- $ 794