Coinranking
Intelligent Internet of Things token Historical Data
IIOTT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 18, 2020 | $0.002 | -16.70% | ||
| May 17, 2020 | $0.0024 | -33.24% | ||
| May 16, 2020 | $0.0036 | -3.13% | ||
| May 15, 2020 | $0.00371 | +32.98% | ||
| May 14, 2020 | $0.00279 | -0.01% | ||
| May 13, 2020 | $0.00279 | -6.99% | ||
| May 12, 2020 | $0.003 | +0.05% | ||
| May 11, 2020 | $0.003 | -14.31% | ||
| May 10, 2020 | $0.0035 | -27.23% | ||
| May 9, 2020 | $0.00481 | +0.05% | ||
| May 8, 2020 | $0.00481 | +6.80% | ||
| May 7, 2020 | $0.0045 | -10.14% | ||
| May 6, 2020 | $0.00501 | -8.74% | ||
| May 5, 2020 | $0.00549 | +5.45% | ||
| May 4, 2020 | $0.0052 | -11.77% | ||
| May 3, 2020 | $0.0059 | +0.14% | ||
| May 2, 2020 | $0.00589 | +6.92% | ||
| May 1, 2020 | $0.00551 | -1.62% | ||
| Apr 30, 2020 | $0.0056 | +1.57% | ||
| Apr 29, 2020 | $0.00551 | -8.38% | ||
| Apr 28, 2020 | $0.00601 | +9.17% | ||
| Apr 27, 2020 | $0.00551 | -35.18% | ||
| Apr 26, 2020 | $0.0085 | -9.38% | ||
| Apr 25, 2020 | $0.00938 | +12.80% | ||
| Apr 24, 2020 | $0.00831 | +31.29% | ||
| Apr 23, 2020 | $0.00633 | -27.27% | ||
| Apr 22, 2020 | $0.00871 | -1.16% | ||
| Apr 21, 2020 | $0.00881 | -4.11% | ||
| Apr 20, 2020 | $0.00919 | +10.55% | ||
| Apr 19, 2020 | $0.00832 | +60.03% | ||
| Apr 18, 2020 | $0.0052 | -13.50% | ||
| Apr 17, 2020 | $0.00601 | +50.16% | ||
| Apr 16, 2020 | $0.004 | -33.29% | ||
| Apr 15, 2020 | $0.006 | -14.09% | ||
| Apr 14, 2020 | $0.00698 | -22.43% | ||
| Apr 13, 2020 | $0.009 | -24.06% | ||
| Apr 12, 2020 | $0.0118 | -5.02% | ||
| Apr 11, 2020 | $0.0125 | -0.33% | ||
| Apr 10, 2020 | $0.0125 | -0.04% | ||
| Apr 9, 2020 | $0.0125 | +0.24% | ||
| Apr 8, 2020 | $0.0125 | -0.13% | ||
| Apr 7, 2020 | $0.0125 | -3.92% | ||
| Apr 6, 2020 | $0.013 | -0.05% | ||
| Apr 5, 2020 | $0.013 | +3.93% | ||
| Apr 4, 2020 | $0.0125 | +0.08% | ||
| Apr 3, 2020 | $0.0125 | -12.54% | ||
| Apr 2, 2020 | $0.0143 | -0.75% | ||
| Apr 1, 2020 | $0.0144 | +5.98% | ||
| Mar 31, 2020 | $0.0136 | -10.54% | ||
| Mar 30, 2020 | $0.0152 | +11.69% | ||