Coinranking
Intelligent Internet of Things token Historical Data
IIOTT
Page 7
| Date | | |
|---|---|---|
| Mar 29, 2020 | $ 0.0136 | +0.14% |
| Mar 28, 2020 | $ 0.0136 | -0.26% |
| Mar 27, 2020 | $ 0.0136 | +0.40% |
| Mar 26, 2020 | $ 0.0136 | -12.56% |
| Mar 25, 2020 | $ 0.0155 | -5.02% |
| Mar 24, 2020 | $ 0.0164 | -0.38% |
| Mar 23, 2020 | $ 0.0164 | -13.62% |
| Mar 22, 2020 | $ 0.019 | -0.17% |
| Mar 21, 2020 | $ 0.0191 | +0.08% |
| Mar 20, 2020 | $ 0.019 | -1.98% |
| Mar 19, 2020 | $ 0.0194 | -8.31% |
| Mar 18, 2020 | $ 0.0212 | -7.13% |
| Mar 17, 2020 | $ 0.0228 | -2.48% |
| Mar 16, 2020 | $ 0.0234 | -9.35% |
| Mar 15, 2020 | $ 0.0258 | -9.56% |
| Mar 14, 2020 | $ 0.0285 | +6.11% |
| Mar 13, 2020 | $ 0.0269 | -16.13% |
| Mar 12, 2020 | $ 0.0322 | -5.32% |
| Mar 11, 2020 | $ 0.0341 | -5.04% |
| Mar 10, 2020 | $ 0.0359 | +4.33% |
| Mar 9, 2020 | $ 0.0344 | -22.02% |
| Mar 8, 2020 | $ 0.0441 | +23.14% |
| Mar 7, 2020 | $ 0.0358 | +8.81% |
| Mar 6, 2020 | $ 0.0329 | -15.25% |
| Mar 5, 2020 | $ 0.0389 | +24.67% |
| Mar 4, 2020 | $ 0.0312 | -19.82% |
| Mar 3, 2020 | $ 0.0389 | -7.26% |
| Mar 2, 2020 | $ 0.0419 | -11.91% |
| Mar 1, 2020 | $ 0.0475 | -4.88% |
| Feb 29, 2020 | $ 0.0499 | -10.86% |
| Feb 28, 2020 | $ 0.056 | -2.28% |
| Feb 27, 2020 | $ 0.0573 | +11.98% |
| Feb 26, 2020 | $ 0.0511 | -3.60% |
| Feb 25, 2020 | $ 0.053 | -7.19% |
| Feb 24, 2020 | $ 0.0571 | -5.19% |
| Feb 23, 2020 | $ 0.0603 | -4.18% |
| Feb 22, 2020 | $ 0.0629 | +10.11% |
| Feb 21, 2020 | $ 0.0571 | -9.33% |
| Feb 20, 2020 | $ 0.063 | -0.49% |
| Feb 19, 2020 | $ 0.0633 | -0.89% |
| Feb 18, 2020 | $ 0.0639 | -11.49% |
| Feb 17, 2020 | $ 0.0722 | +377.84% |
| Feb 16, 2020 | $ 0.0151 | -0.23% |
| Feb 15, 2020 | $ 0.0151 | -0.08% |
| Feb 14, 2020 | $ 0.0151 | -0.01% |
| Feb 13, 2020 | $ 0.0151 | +0.51% |
| Feb 12, 2020 | $ 0.015 | -0.63% |
| Feb 11, 2020 | $ 0.0151 | +0.71% |
| Feb 10, 2020 | $ 0.015 | +0.50% |
| Feb 9, 2020 | $ 0.0149 | -0.55% |