Intelligent Internet of Things token Historical Data

IIOTT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.015
+0.10%
$ -- $ 38,767
Feb 7, 2020 $ 0.015
-0.37%
$ -- $ 45,442
Feb 6, 2020 $ 0.015
-1.88%
$ -- $ 44,874
Feb 5, 2020 $ 0.0153
+0.08%
$ -- $ 33,870
Feb 4, 2020 $ 0.0153
+0.03%
$ -- $ 19,813
Feb 3, 2020 $ 0.0153
+0.51%
$ -- $ 48,466
Feb 2, 2020 $ 0.0152
+0.50%
$ -- $ 24,673
Feb 1, 2020 $ 0.0151
-0.31%
$ -- $ 34,996
Jan 31, 2020 $ 0.0152
-0.13%
$ -- $ 26,627
Jan 30, 2020 $ 0.0152
-0.19%
$ -- $ 26,737
Jan 29, 2020 $ 0.0152
-0.28%
$ -- $ 27,066
Jan 28, 2020 $ 0.0153
+0.18%
$ -- $ 25,885
Jan 27, 2020 $ 0.0153
+0.30%
$ -- $ 21,576
Jan 26, 2020 $ 0.0152
-8.13%
$ -- $ 15,055
Jan 25, 2020 $ 0.0166
+0.29%
$ -- $ 12,882
Jan 24, 2020 $ 0.0165
-16.25%
$ -- $ 38,228
Jan 23, 2020 $ 0.0197
-56.99%
$ -- $ 15,005
Jan 22, 2020 $ 0.0459
+25.69%
$ -- $ 22,838
Jan 21, 2020 $ 0.0365
-0.04%
$ -- $ 31,849
Jan 20, 2020 $ 0.0365
-9.64%
$ -- $ 44,121
Jan 19, 2020 $ 0.0404
-14.24%
$ -- $ 28,463
Jan 18, 2020 $ 0.0471
+0.33%
$ -- $ 64,195
Jan 17, 2020 $ 0.0469
-6.01%
$ -- $ 95,874
Jan 16, 2020 $ 0.0499
-13.47%
$ -- $ 73,196
Jan 15, 2020 $ 0.0577
-3.42%
$ -- $ 133,770
Jan 14, 2020 $ 0.0597
-6.20%
$ -- $ 206,447
Jan 13, 2020 $ 0.0636
+9.77%
$ -- $ 348,857
Jan 12, 2020 $ 0.058
+7.65%
$ -- $ 214,693
Jan 11, 2020 $ 0.0539
+11.29%
$ -- $ 367,208
Jan 10, 2020 $ 0.0485
-24.46%
$ -- $ 186,880
Jan 9, 2020 $ 0.0641
-1.76%
$ -- $ 102,173
Jan 8, 2020 $ 0.0653
-8.79%
$ -- $ 60,850
Jan 7, 2020 $ 0.0716
-7.09%
$ -- $ 165,411
Jan 6, 2020 $ 0.077
-2.97%
$ -- $ 147,289
Jan 5, 2020 $ 0.0794
-3.65%
$ -- $ 45,329
Jan 4, 2020 $ 0.0824
-0.43%
$ -- $ 390,372
Jan 3, 2020 $ 0.0828
-1.77%
$ -- $ 466,422
Jan 2, 2020 $ 0.0843
-4.16%
$ -- $ 351,880
Jan 1, 2020 $ 0.088
-5.27%
$ -- $ 35,932
Dec 31, 2019 $ 0.0928
-14.68%
$ -- $ 111,262
Dec 30, 2019 $ 0.109
-3.55%
$ -- $ 132,506
Dec 29, 2019 $ 0.113
+4.70%
$ -- $ 244,799
Dec 28, 2019 $ 0.11
-7.64%
$ -- $ 253,769
Dec 27, 2019 $ 0.119
+10.44%
$ -- $ 328,934
Dec 26, 2019 $ 0.107
-0.85%
$ -- $ 447,160
Dec 25, 2019 $ 0.108
-1.52%
$ -- $ 296,518
Dec 24, 2019 $ 0.11
-4.91%
$ -- $ 371,498
Dec 23, 2019 $ 0.116
-3.20%
$ -- $ 116,586
Dec 22, 2019 $ 0.119
-5.29%
$ -- $ 212,938
Dec 21, 2019 $ 0.126
-3.02%
$ -- $ 362,918