Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intelligent Internet of Things token Historical Data

IIOTT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Feb 1 $0.00248
-0.95%
$-- $40
Jan 25 $0.0019
-34.82%
$-- $534
Jan 18 $0.0029
-9.15%
$-- $173
Jan 11 $0.0032
-3.31%
$-- $189
Jan 4 $0.00331
+0.19%
$-- $13
Dec 28 $0.0033
+26.82%
$-- $14
Dec 21 $0.0026
+8.35%
$-- $307
Dec 14 $0.002
+0.01%
$-- $14
Dec 7 $0.002
+5.46%
$-- $42
Nov 30 $0.0011
+9.75%
$-- $38
Nov 23 $0.001
-33.33%
$-- $18
Nov 16 $0.0015
-0.43%
$-- $21
Nov 9 $0.00151
-34.52%
$-- $15
Nov 2 $0.0023
-7.91%
$-- $36
Oct 26 $0.0025
+66.58%
$-- $189
Oct 19 $0.0015
+24.93%
$-- $82
Oct 12 $0.0012
-59.99%
$-- $390
Oct 5 $0.003
-0.07%
$-- $327
Sep 28 $0.003
-3.20%
$-- $318
Sep 21 $0.0031
+3.33%
$-- $310
Sep 14 $0.003
+0.09%
$-- $558
Sep 7 $0.003
+76.69%
$-- $310
Aug 31 $0.0031
+93.57%
$-- $267
Aug 24 $0.0029
+70.49%
$-- $202
Aug 17 $0.0029
-0.44%
$-- $774
Aug 10 $0.00291
-3.04%
$-- $137
Aug 3 $0.00303
+37.49%
$-- $562
Jul 27 $0.0022
+15.38%
$-- $613
Jul 20 $0.00191
-20.83%
$-- $431
Jul 13 $0.00241
+9.07%
$-- $809
Jul 6 $0.00221
-29.11%
$-- $504
Jun 29 $0.00311
+14.89%
$-- $586
Jun 22 $0.00271
-15.55%
$-- $368
Jun 15 $0.00321
-5.85%
$-- $968
Jun 8 $0.00341
+1.77%
$-- $216
Jun 1 $0.00335
-4.52%
$-- $705
May 25 $0.0035
-21.97%
$-- $907
May 18 $0.00449
+87.03%
$-- $1,688
May 11 $0.0024
-31.44%
$-- $1,307
May 4 $0.0035
-40.60%
$-- $2,066
Apr 27 $0.0059
-30.61%
$-- $12,327
Apr 20 $0.0085
+2.22%
$-- $109,669
Apr 13 $0.00832
-29.85%
$-- $331,224
Apr 6 $0.0118
-9.06%
$-- $905,688
Mar 30 $0.013
-4.40%
$-- $1.01 million
Mar 23 $0.0136
-28.35%
$-- $842,473
Mar 16 $0.019
-26.31%
$-- $1.41 million
Mar 9 $0.0258
-41.51%
$-- $2.06 million
Mar 2 $0.0441
-7.28%
$-- $1.59 million
Download