Schrodinger Historical Data

Meow Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0₆622
+1.93%
$ 622,307 $ 2,217
Mar 14, 2024 $ 0.0₆727
-3.19%
$ 726,547 $ 2,391
Mar 13, 2024 $ 0.0₆75
+0.50%
$ 750,419 $ 2,466
Mar 11, 2024 $ 0.0₆79
+4.86%
$ 789,931 $ 3,806
Mar 10, 2024 $ 0.0₆754
-1.76%
$ 753,514 $ 7,490
Mar 9, 2024 $ 0.0₆725
+0.00%
$ 724,721 $ 3,497
Mar 8, 2024 $ 0.0₆725
-2.99%
$ 724,730 $ 3,496
Mar 7, 2024 $ 0.0₆746
-10.55%
$ 746,276 $ 10,301
Mar 6, 2024 $ 0.0₆834
-20.32%
$ 833,851 $ 22,166
Mar 5, 2024 $ 0.0₅105
+8.49%
$ 1.05 million $ 40,607
Mar 4, 2024 $ 0.0₆967
+29.73%
$ 967,413 $ 293,674
Mar 1, 2024 $ 0.0₆642
+2.63%
$ 642,365 $ 5,728
Feb 29, 2024 $ 0.0₆627
-0.04%
$ 627,018 $ 11,561
Feb 13, 2024 $ 0.0₆491
+0.67%
$ -- $ 2,571
Feb 12, 2024 $ 0.0₆488
+5.38%
$ 487,634 $ 2,553
Feb 6, 2024 $ 0.0₆473
+0.44%
$ -- $ 2,034
Feb 5, 2024 $ 0.0₆471
+0.23%
$ 471,259 $ 2,024
Jan 19, 2024 $ 0.0₆512
+0.63%
$ 511,519 $ 3,806
Jan 18, 2024 $ 0.0₆508
+1.75%
$ 508,268 $ 3,778
Jan 17, 2024 $ 0.0₆499
-20.18%
$ 499,184 $ 10,709
Jan 16, 2024 $ 0.0₆635
+1.18%
$ 634,727 $ 10,109
Jan 15, 2024 $ 0.0₆628
+0.00%
$ -- $ 4,974
Jan 14, 2024 $ 0.0₆63
+5.10%
$ 629,801 $ 4,969
Jan 13, 2024 $ 0.0₆599
+0.35%
$ 599,096 $ 4,200
Jan 4, 2024 $ 0.0₆46
+0.58%
$ -- $ 2,835
Jan 3, 2024 $ 0.0₆457
-5.73%
$ 457,001 $ 2,818
Jan 1, 2024 $ 0.0₆483
+1.34%
$ -- $ 4,474
Dec 31, 2023 $ 0.0₆477
-0.96%
$ 477,175 $ 4,412
Dec 25, 2023 $ 0.0₆534
+0.34%
$ 533,877 $ 6,213
Dec 24, 2023 $ 0.0₆532
-7.06%
$ 532,488 $ 6,200
Dec 23, 2023 $ 0.0₆573
-19.46%
$ 573,400 $ 12,052
Dec 22, 2023 $ 0.0₆712
+11.59%
$ 712,374 $ 12,734
Dec 21, 2023 $ 0.0₆638
+6.65%
$ 637,921 $ 20,076
Dec 20, 2023 $ 0.0₆598
-32.57%
$ 597,624 $ 20,749
Dec 19, 2023 $ 0.0₆886
+9.59%
$ 886,038 $ 33,654
Dec 18, 2023 $ 0.0₆807
+112.98%
$ 807,385 $ 60,443
Dec 11, 2023 $ 0.0₆405
-4.33%
$ -- $ 1,920
Dec 10, 2023 $ 0.0₆424
+0.75%
$ 423,601 $ 2,006
Download