Coinranking
Schrodinger Historical Data
Meow
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2024 | $0.0₆642 | +1.03% | ||
| Apr 3, 2024 | $0.0₆603 | +0.66% | ||
| Apr 2, 2024 | $0.0₆599 | -1.74% | ||
| Apr 1, 2024 | $0.0₆611 | -3.26% | ||
| Mar 25, 2024 | $0.0₆621 | -0.21% | ||
| Mar 24, 2024 | $0.0₆622 | +1.93% | ||
| Mar 14, 2024 | $0.0₆727 | -3.19% | ||
| Mar 13, 2024 | $0.0₆75 | +0.50% | ||
| Mar 11, 2024 | $0.0₆79 | +4.86% | ||
| Mar 10, 2024 | $0.0₆754 | -1.76% | ||
| Mar 9, 2024 | $0.0₆725 | +0.00% | ||
| Mar 8, 2024 | $0.0₆725 | -2.99% | ||
| Mar 7, 2024 | $0.0₆746 | -10.55% | ||
| Mar 6, 2024 | $0.0₆834 | -20.32% | ||
| Mar 5, 2024 | $0.0₅105 | +8.49% | ||
| Mar 4, 2024 | $0.0₆967 | +29.73% | ||
| Mar 1, 2024 | $0.0₆642 | +2.63% | ||
| Feb 29, 2024 | $0.0₆627 | -0.04% | ||
| Feb 13, 2024 | $0.0₆491 | +0.67% | ||
| Feb 12, 2024 | $0.0₆488 | +5.38% | ||
| Feb 6, 2024 | $0.0₆473 | +0.44% | ||
| Feb 5, 2024 | $0.0₆471 | +0.23% | ||
| Jan 19, 2024 | $0.0₆512 | +0.63% | ||
| Jan 18, 2024 | $0.0₆508 | +1.75% | ||
| Jan 17, 2024 | $0.0₆499 | -20.18% | ||
| Jan 16, 2024 | $0.0₆635 | +1.18% | ||
| Jan 15, 2024 | $0.0₆628 | +0.00% | ||
| Jan 14, 2024 | $0.0₆63 | +5.10% | ||
| Jan 13, 2024 | $0.0₆599 | +0.35% | ||
| Jan 4, 2024 | $0.0₆46 | +0.58% | ||
| Jan 3, 2024 | $0.0₆457 | -5.73% | ||
| Jan 1, 2024 | $0.0₆483 | +1.34% | ||
| Dec 31, 2023 | $0.0₆477 | -0.96% | ||
| Dec 25, 2023 | $0.0₆534 | +0.34% | ||
| Dec 24, 2023 | $0.0₆532 | -7.06% | ||
| Dec 23, 2023 | $0.0₆573 | -19.46% | ||
| Dec 22, 2023 | $0.0₆712 | +11.59% | ||
| Dec 21, 2023 | $0.0₆638 | +6.65% | ||
| Dec 20, 2023 | $0.0₆598 | -32.57% | ||
| Dec 19, 2023 | $0.0₆886 | +9.59% | ||
| Dec 18, 2023 | $0.0₆807 | +112.98% | ||
| Dec 11, 2023 | $0.0₆405 | -4.33% | ||
| Dec 10, 2023 | $0.0₆424 | +0.75% | ||