Schrodinger Historical Data

Meow
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0₆249
+0.00%
$ 249,031 $ 1,248
Oct 21, 2024 $ 0.0₆389
-2.45%
$ -- $ 1,339
Oct 20, 2024 $ 0.0₆399
+8.92%
$ 398,990 $ 2,744
Sep 19, 2024 $ 0.0₆327
+2.18%
$ -- $ 3,357
Sep 18, 2024 $ 0.0₆32
-13.54%
$ 319,692 $ 3,252
Sep 17, 2024 $ 0.0₆37
-9.83%
$ 369,517 $ 5,767
Sep 16, 2024 $ 0.0₆41
-32.18%
$ 410,187 $ 49,209
Sep 10, 2024 $ 0.0₆337
+0.00%
$ -- $ 4,710
Sep 9, 2024 $ 0.0₆338
+3.19%
$ 337,508 $ 4,638
Sep 4, 2024 $ 0.0₆295
-2.30%
$ -- $ 16,100
Sep 3, 2024 $ 0.0₆303
-18.46%
$ 303,128 $ 24,054
Sep 2, 2024 $ 0.0₆372
-0.07%
$ 371,634 $ 11,666
Aug 15, 2024 $ 0.0₆359
-0.79%
$ -- $ 4,429
Aug 14, 2024 $ 0.0₆362
-1.61%
$ 361,999 $ 4,452
Aug 13, 2024 $ 0.0₆409
-1.71%
$ -- $ 9,446
Aug 12, 2024 $ 0.0₆42
-1.42%
$ 419,751 $ 9,434
Aug 11, 2024 $ 0.0₆426
-22.87%
$ 426,170 $ 100,614
Aug 7, 2024 $ 0.0₆419
+1.43%
$ -- $ 8,503
Aug 6, 2024 $ 0.0₆413
-1.93%
$ 413,027 $ 8,391
Aug 5, 2024 $ 0.0₆424
+5.23%
$ 423,657 $ 13,176
Jul 30, 2024 $ 0.0₆486
-0.40%
$ -- $ 3,421
Jul 29, 2024 $ 0.0₆487
-1.08%
$ 487,358 $ 3,426
Jul 26, 2024 $ 0.0₆503
+2.58%
$ -- $ 9,254
Jul 25, 2024 $ 0.0₆491
-1.00%
$ 490,631 $ 9,030
Jun 20, 2024 $ 0.0₆552
-1.15%
$ 552,242 $ 2,143
Jun 19, 2024 $ 0.0₆558
-0.36%
$ 558,118 $ 2,166
Jun 11, 2024 $ 0.0₆598
+0.07%
$ -- $ 2,714
Jun 10, 2024 $ 0.0₆597
-0.77%
$ 597,353 $ 2,713
Jun 4, 2024 $ 0.0₆645
+0.07%
$ -- $ 4,566
Jun 3, 2024 $ 0.0₆645
-1.77%
$ 644,841 $ 4,561
May 23, 2024 $ 0.0₆672
-0.37%
$ 672,430 $ 2,526
May 22, 2024 $ 0.0₆675
-16.31%
$ 675,270 $ 25,594
May 18, 2024 $ 0.0₆606
+0.78%
$ 606,147 $ 2,424
May 17, 2024 $ 0.0₆601
+0.09%
$ 601,108 $ 2,405
May 16, 2024 $ 0.0₆568
-1.02%
$ -- $ 2,103
May 15, 2024 $ 0.0₆574
+4.86%
$ 574,383 $ 2,122
Apr 24, 2024 $ 0.0₆582
+1.21%
$ -- $ 6,186
Apr 23, 2024 $ 0.0₆575
+3.08%
$ 574,771 $ 6,113
Apr 22, 2024 $ 0.0₆558
+2.36%
$ 557,643 $ 3,311
Apr 21, 2024 $ 0.0₆545
-0.91%
$ 544,791 $ 5,666
Apr 20, 2024 $ 0.0₆54
+0.10%
$ -- $ 6,396
Apr 19, 2024 $ 0.0₆54
-0.66%
$ 540,407 $ 6,392
Apr 16, 2024 $ 0.0₆554
-2.54%
$ -- $ 8,085
Apr 15, 2024 $ 0.0₆569
-1.84%
$ 568,685 $ 8,277
Apr 5, 2024 $ 0.0₆642
-0.07%
$ 642,094 $ 4,384
Apr 4, 2024 $ 0.0₆642
+1.03%
$ 642,466 $ 9,044
Apr 3, 2024 $ 0.0₆603
+0.66%
$ 603,303 $ 2,040
Apr 2, 2024 $ 0.0₆599
-1.74%
$ 599,318 $ 21,671
Apr 1, 2024 $ 0.0₆611
-3.26%
$ 610,637 $ 6,034
Mar 25, 2024 $ 0.0₆621
-0.21%
$ -- $ 2,210
Download