Bstock TEST1B Historical Data

BNKK Page 3
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.0000122
+0.00%
$ -- $ 29,053
3:09 AM $ 0.0000122
-7.60%
$ -- $ 31,169
3:07 AM $ 0.0000129
+0.00%
$ -- $ 30,440
3:06 AM $ 0.0000129
-0.07%
$ -- $ 30,409
3:05 AM $ 0.0000126
-0.03%
$ -- $ 29,829
3:04 AM $ 0.0000128
+1.17%
$ -- $ 30,070
3:02 AM $ 0.0000126
+0.00%
$ -- $ 76,010
3:00 AM $ 0.0000113
+0.00%
$ -- $ 26,253
2:58 AM $ 0.0000112
+0.00%
$ -- $ 26,357
2:57 AM $ 0.0000113
+0.00%
$ -- $ 26,440
2:56 AM $ 0.0000113
+0.00%
$ -- $ 26,638
2:54 AM $ 0.0000113
-0.64%
$ -- $ 26,626
2:53 AM $ 0.000012
-0.70%
$ -- $ 28,199
2:51 AM $ 0.000012
+5.20%
$ -- $ 27,981
2:50 AM $ 0.0000114
+2.49%
$ -- $ 26,149
2:49 AM $ 0.0000111
+3.21%
$ -- $ 25,338
2:48 AM $ 0.0000107
+0.25%
$ -- $ 24,216
2:47 AM $ 0.0000111
+20.67%
$ -- $ 24,044
2:46 AM $ 0.0₅897
+0.16%
$ -- $ 19,797
2:45 AM $ 0.0₅896
-2.26%
$ -- $ 19,726
2:44 AM $ 0.0₅919
+0.28%
$ -- $ 20,178
2:43 AM $ 0.0₅963
-6.88%
$ -- $ 20,901
2:42 AM $ 0.0000104
+0.22%
$ -- $ 22,737
2:41 AM $ 0.0000104
+0.00%
$ -- $ 22,152
2:40 AM $ 0.0000102
-7.83%
$ -- $ 22,678
2:39 AM $ 0.0000111
+15.96%
$ -- $ 22,998
2:38 AM $ 0.0₅955
-14.02%
$ -- $ 20,629
2:37 AM $ 0.0000111
-5.23%
$ -- $ 24,180
2:36 AM $ 0.0000118
-0.44%
$ -- $ 24,069
2:35 AM $ 0.0000118
-3.08%
$ -- $ 23,933
2:34 AM $ 0.0000117
-6.03%
$ -- $ 24,107
2:33 AM $ 0.0000124
-1.39%
$ -- $ 25,459
2:32 AM $ 0.0000127
-2.53%
$ -- $ 25,805
2:31 AM $ 0.0000133
-0.94%
$ -- $ 25,359
2:30 AM $ 0.0000137
+0.20%
$ -- $ 26,890
2:29 AM $ 0.0000137
+1.02%
$ -- $ 26,382
2:28 AM $ 0.0000139
-9.70%
$ -- $ 26,066
2:27 AM $ 0.0000156
-1.13%
$ -- $ 28,408
2:26 AM $ 0.0000173
-1.97%
$ -- $ 31,394
2:25 AM $ 0.0000184
-0.42%
$ -- $ 33,020
2:24 AM $ 0.0000183
+0.03%
$ -- $ 32,738
2:23 AM $ 0.0000182
+6.19%
$ -- $ 32,652
2:22 AM $ 0.0000179
-2.75%
$ -- $ 31,514
2:21 AM $ 0.0000184
+14.41%
$ -- $ 31,887
2:20 AM $ 0.0000162
-22.89%
$ -- $ 26,512
2:19 AM $ 0.0000217
+1.24%
$ -- $ 34,503
2:18 AM $ 0.0000214
-2.18%
$ -- $ 34,643
2:17 AM $ 0.0000226
+2.21%
$ -- $ 33,648
2:16 AM $ 0.0000233
+1.34%
$ -- $ 36,017
2:15 AM $ 0.0000229
+6.14%
$ -- $ 34,339