Venus ETH Historical Data

vETH
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 112.31
+0.00%
$ -- $ 6,081
Mar 21, 2024 $ 112.31
+0.00%
$ 224.15 million $ 6,081
Mar 20, 2024 $ 112.31
+0.98%
$ 220.33 million $ 6,081
Mar 19, 2024 $ 111.22
-7.64%
$ 257.91 million $ 13,955
Mar 18, 2024 $ 120.42
-10.06%
$ 331.81 million $ 4,797
Mar 17, 2024 $ 133.89
+0.00%
$ 393.14 million $ 1,945
Mar 16, 2024 $ 133.89
+0.00%
$ 397.86 million $ 1,945
Mar 15, 2024 $ 133.89
+0.20%
$ 409.29 million $ 1,945
Mar 14, 2024 $ 133.62
-0.26%
$ 404.15 million $ 7,579
Mar 13, 2024 $ 133.97
-1.11%
$ 389.86 million $ 7,537
Mar 12, 2024 $ 135.47
+0.00%
$ 400.32 million $ 10,908
Mar 11, 2024 $ 135.47
+4.14%
$ 401.31 million $ 10,908
Mar 10, 2024 $ 130.08
+0.00%
$ 378.43 million $ 13,838
Mar 9, 2024 $ 130.08
+0.00%
$ 372.77 million $ 13,838
Mar 8, 2024 $ 130.08
+0.00%
$ 344.77 million $ 13,838
Mar 7, 2024 $ 130.08
+14.18%
$ 315.87 million $ 13,838
Mar 6, 2024 $ 113.93
+0.00%
$ 270.27 million $ 16,733
Mar 5, 2024 $ 113.93
+0.00%
$ 274.62 million $ 16,733
Mar 4, 2024 $ 113.93
+0.00%
$ 270.53 million $ 16,733
Mar 3, 2024 $ 113.93
+0.00%
$ 265.99 million $ 16,733
Mar 2, 2024 $ 113.93
+0.00%
$ 269.75 million $ 16,733
Mar 1, 2024 $ 113.93
+0.00%
$ 270.55 million $ 16,733
Feb 29, 2024 $ 113.93
-6.78%
$ 271.7 million $ 16,733
Feb 28, 2024 $ 122.22
+11.37%
$ 316.14 million $ 26,672
Feb 27, 2024 $ 109.74
+10.63%
$ 283.56 million $ 10,718
Feb 26, 2024 $ 99.2
+0.00%
$ 259.6 million $ 3,705
Feb 25, 2024 $ 99.2
+0.00%
$ 267.03 million $ 3,705
Feb 24, 2024 $ 99.2
+0.73%
$ 265.07 million $ 3,705
Feb 23, 2024 $ 98.48
+0.00%
$ 263.56 million $ 8,285
Feb 22, 2024 $ 98.48
+0.00%
$ 257.97 million $ 8,285
Feb 21, 2024 $ 98.48
+0.35%
$ 228.39 million $ 8,285
Feb 20, 2024 $ 98.14
+4.30%
$ 229.48 million $ 8,378
Feb 19, 2024 $ 94.09
+0.00%
$ 230.51 million $ 10,501
Feb 18, 2024 $ 94.09
+0.00%
$ 233.75 million $ 10,501
Feb 17, 2024 $ 94.09
+0.00%
$ 232.71 million $ 10,501
Feb 16, 2024 $ 94.09
+0.00%
$ 231.49 million $ 10,501
Download