Coinranking
Venus ETH Historical Data
vETH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2024 | $112.31 | +0.00% | ||
| Mar 21, 2024 | $112.31 | +0.00% | ||
| Mar 20, 2024 | $112.31 | +0.98% | ||
| Mar 19, 2024 | $111.22 | -7.64% | ||
| Mar 18, 2024 | $120.42 | -10.06% | ||
| Mar 17, 2024 | $133.89 | +0.00% | ||
| Mar 16, 2024 | $133.89 | +0.00% | ||
| Mar 15, 2024 | $133.89 | +0.20% | ||
| Mar 14, 2024 | $133.62 | -0.26% | ||
| Mar 13, 2024 | $133.97 | -1.11% | ||
| Mar 12, 2024 | $135.47 | +0.00% | ||
| Mar 11, 2024 | $135.47 | +4.14% | ||
| Mar 10, 2024 | $130.08 | +0.00% | ||
| Mar 9, 2024 | $130.08 | +0.00% | ||
| Mar 8, 2024 | $130.08 | +0.00% | ||
| Mar 7, 2024 | $130.08 | +14.18% | ||
| Mar 6, 2024 | $113.93 | +0.00% | ||
| Mar 5, 2024 | $113.93 | +0.00% | ||
| Mar 4, 2024 | $113.93 | +0.00% | ||
| Mar 3, 2024 | $113.93 | +0.00% | ||
| Mar 2, 2024 | $113.93 | +0.00% | ||
| Mar 1, 2024 | $113.93 | +0.00% | ||
| Feb 29, 2024 | $113.93 | -6.78% | ||
| Feb 28, 2024 | $122.22 | +11.37% | ||
| Feb 27, 2024 | $109.74 | +10.63% | ||
| Feb 26, 2024 | $99.2 | +0.00% | ||
| Feb 25, 2024 | $99.2 | +0.00% | ||
| Feb 24, 2024 | $99.2 | +0.73% | ||
| Feb 23, 2024 | $98.48 | +0.00% | ||
| Feb 22, 2024 | $98.48 | +0.00% | ||
| Feb 21, 2024 | $98.48 | +0.35% | ||
| Feb 20, 2024 | $98.14 | +4.30% | ||
| Feb 19, 2024 | $94.09 | +0.00% | ||
| Feb 18, 2024 | $94.09 | +0.00% | ||
| Feb 17, 2024 | $94.09 | +0.00% | ||
| Feb 16, 2024 | $94.09 | +0.00% | ||
Previous