Venus ETH Historical Data

vETH
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $112.31
+0.00%
$-- $6,081
Mar 21, 2024 $112.31
+0.00%
$224.15 million $6,081
Mar 20, 2024 $112.31
+0.98%
$220.33 million $6,081
Mar 19, 2024 $111.22
-7.64%
$257.91 million $13,955
Mar 18, 2024 $120.42
-10.06%
$331.81 million $4,797
Mar 17, 2024 $133.89
+0.00%
$393.14 million $1,945
Mar 16, 2024 $133.89
+0.00%
$397.86 million $1,945
Mar 15, 2024 $133.89
+0.20%
$409.29 million $1,945
Mar 14, 2024 $133.62
-0.26%
$404.15 million $7,579
Mar 13, 2024 $133.97
-1.11%
$389.86 million $7,537
Mar 12, 2024 $135.47
+0.00%
$400.32 million $10,908
Mar 11, 2024 $135.47
+4.14%
$401.31 million $10,908
Mar 10, 2024 $130.08
+0.00%
$378.43 million $13,838
Mar 9, 2024 $130.08
+0.00%
$372.77 million $13,838
Mar 8, 2024 $130.08
+0.00%
$344.77 million $13,838
Mar 7, 2024 $130.08
+14.18%
$315.87 million $13,838
Mar 6, 2024 $113.93
+0.00%
$270.27 million $16,733
Mar 5, 2024 $113.93
+0.00%
$274.62 million $16,733
Mar 4, 2024 $113.93
+0.00%
$270.53 million $16,733
Mar 3, 2024 $113.93
+0.00%
$265.99 million $16,733
Mar 2, 2024 $113.93
+0.00%
$269.75 million $16,733
Mar 1, 2024 $113.93
+0.00%
$270.55 million $16,733
Feb 29, 2024 $113.93
-6.78%
$271.7 million $16,733
Feb 28, 2024 $122.22
+11.37%
$316.14 million $26,672
Feb 27, 2024 $109.74
+10.63%
$283.56 million $10,718
Feb 26, 2024 $99.2
+0.00%
$259.6 million $3,705
Feb 25, 2024 $99.2
+0.00%
$267.03 million $3,705
Feb 24, 2024 $99.2
+0.73%
$265.07 million $3,705
Feb 23, 2024 $98.48
+0.00%
$263.56 million $8,285
Feb 22, 2024 $98.48
+0.00%
$257.97 million $8,285
Feb 21, 2024 $98.48
+0.35%
$228.39 million $8,285
Feb 20, 2024 $98.14
+4.30%
$229.48 million $8,378
Feb 19, 2024 $94.09
+0.00%
$230.51 million $10,501
Feb 18, 2024 $94.09
+0.00%
$233.75 million $10,501
Feb 17, 2024 $94.09
+0.00%
$232.71 million $10,501
Feb 16, 2024 $94.09
+0.00%
$231.49 million $10,501
Download