Team Vitality Fan Token Historical Data

VIT
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0686
+2.54%
$ -- $ 2,559
Sep 2024 $ 0.0669
+15.81%
$ 446,159 $ 1,003
Aug 2024 $ 0.0578
-16.60%
$ 385,698 $ 450
Jul 2024 $ 0.0694
-23.14%
$ 462,644 $ 997
Jun 2024 $ 0.0903
-36.98%
$ 602,457 $ 4,077
May 2024 $ 0.143
+30.42%
$ 956,513 $ 16,478
Apr 2024 $ 0.11
-48.23%
$ 354,210 $ 15,544
Mar 2024 $ 0.208
+5.38%
$ 669,206 $ 11,610
Feb 2024 $ 0.198
-4.58%
$ 635,132 $ 31,733
Jan 2024 $ 0.207
-21.50%
$ 793,827 $ 7,573
Dec 2023 $ 0.264
+1.49%
$ 1.01 million $ 11,387
Nov 2023 $ 0.26
+8.70%
$ 993,652 $ 12,208
Oct 2023 $ 0.238
-17.33%
$ 910,833 $ 13,218
Sep 2023 $ 0.288
-1.64%
$ 237,198 $ 767,220
Aug 2023 $ 0.293
+4.72%
$ 261,870 $ 34,604
Jul 2023 $ 0.28
+2.53%
$ 310,968 $ 12,299
Jun 2023 $ 0.273
-3.09%
$ 223,941 $ 32,959
May 2023 $ 0.282
+26.82%
$ 230,868 $ 67,737
Apr 2023 $ 0.226
+40.88%
$ 184,107 $ 90,900
Mar 2023 $ 0.161
-6.04%
$ 130,557 $ 307,432
Feb 2023 $ 0.171
-8.50%
$ 139,043 $ 609,008
Jan 2023 $ 0.187
+40.41%
$ 152,031 $ 580,904
Download