Team Vitality Fan Token Historical Data

VIT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.283
-0.66%
$ 313,885 $ 424
Jul 16, 2023 $ 0.285
-0.46%
$ 316,322 $ 56
Jul 15, 2023 $ 0.286
+5.87%
$ 317,748 $ 509
Jul 14, 2023 $ 0.27
-3.96%
$ 300,006 $ 113
Jul 13, 2023 $ 0.282
+6.55%
$ 313,190 $ 171
Jul 12, 2023 $ 0.265
-2.06%
$ 293,908 $ 59
Jul 11, 2023 $ 0.27
+1.45%
$ 300,022 $ 291
Jul 10, 2023 $ 0.266
+1.61%
$ 295,563 $ 229
Jul 9, 2023 $ 0.262
-4.19%
$ 291,023 $ 326
Jul 8, 2023 $ 0.274
+4.07%
$ 303,675 $ 201
Jul 7, 2023 $ 0.263
+2.65%
$ 215,538 $ 842
Jul 6, 2023 $ 0.257
-3.05%
$ 210,407 $ 248
Jul 5, 2023 $ 0.265
-5.49%
$ 217,183 $ 369
Jul 4, 2023 $ 0.28
+1.05%
$ 229,765 $ 927
Jul 3, 2023 $ 0.277
-2.01%
$ 226,963 $ 680
Jul 2, 2023 $ 0.283
+1.21%
$ 231,997 $ 761
Jul 1, 2023 $ 0.284
+4.06%
$ 232,981 $ 638
Jun 30, 2023 $ 0.273
+0.72%
$ 223,941 $ 974
Jun 29, 2023 $ 0.272
+1.08%
$ 222,711 $ 1,250
Jun 28, 2023 $ 0.268
-4.21%
$ 219,945 $ 98
Jun 27, 2023 $ 0.281
+0.31%
$ 229,956 $ 59
Jun 26, 2023 $ 0.269
-4.59%
$ 220,178 $ 117
Jun 25, 2023 $ 0.282
+5.19%
$ 231,054 $ 347
Jun 24, 2023 $ 0.27
+0.33%
$ 221,148 $ 665
Jun 23, 2023 $ 0.269
+2.34%
$ 219,984 $ 59
Jun 22, 2023 $ 0.262
-7.96%
$ 214,817 $ 286
Jun 21, 2023 $ 0.284
+6.96%
$ 233,024 $ 148
Jun 20, 2023 $ 0.266
+5.60%
$ 217,906 $ 115
Jun 19, 2023 $ 0.252
-0.38%
$ 206,337 $ 459
Jun 18, 2023 $ 0.253
+2.06%
$ 207,281 $ 148
Jun 17, 2023 $ 0.248
-9.28%
$ 202,819 $ 5,543
Jun 16, 2023 $ 0.273
+2.97%
$ 223,550 $ 855
Jun 15, 2023 $ 0.265
+4.98%
$ 216,752 $ 490
Jun 14, 2023 $ 0.252
-7.90%
$ 206,569 $ 655
Jun 13, 2023 $ 0.274
+18.82%
$ 224,333 $ 10,951
Jun 12, 2023 $ 0.231
+6.98%
$ 188,777 $ 912
Jun 11, 2023 $ 0.216
-2.04%
$ 176,522 $ 1,008
Jun 10, 2023 $ 0.22
-19.77%
$ 180,245 $ 1,800
Jun 9, 2023 $ 0.274
+0.17%
$ 224,701 $ 417
Jun 8, 2023 $ 0.274
-0.95%
$ 224,301 $ 248
Jun 7, 2023 $ 0.277
-0.29%
$ 226,556 $ 191
Jun 6, 2023 $ 0.292
+9.31%
$ 238,996 $ 209
Jun 5, 2023 $ 0.267
-5.93%
$ 218,646 $ 1,019
Jun 4, 2023 $ 0.284
-7.29%
$ 232,724 $ 1,162
Jun 3, 2023 $ 0.307
+3.12%
$ 250,980 $ 120
Jun 2, 2023 $ 0.297
+9.16%
$ 243,364 $ 2,365
Jun 1, 2023 $ 0.272
-3.38%
$ 223,008 $ 289
May 31, 2023 $ 0.282
-8.95%
$ 230,868 $ 182
May 30, 2023 $ 0.31
+1.54%
$ 251,955 $ 411
May 29, 2023 $ 0.305
+0.64%
$ 248,181 $ 164