Team Vitality Fan Token Historical Data

VIT Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.304
+3.56%
$ 246,805 $ 6,921
May 27, 2023 $ 0.293
+4.75%
$ 238,490 $ 609
May 26, 2023 $ 0.28
-0.84%
$ 227,741 $ 53
May 25, 2023 $ 0.282
-3.09%
$ 229,544 $ 1,228
May 24, 2023 $ 0.291
-4.07%
$ 236,787 $ 1,762
May 23, 2023 $ 0.304
+2.45%
$ 246,821 $ 746
May 22, 2023 $ 0.296
+2.17%
$ 240,952 $ 275
May 21, 2023 $ 0.29
-2.45%
$ 235,786 $ 1,162
May 20, 2023 $ 0.298
-1.71%
$ 241,952 $ 2,516
May 19, 2023 $ 0.303
-8.78%
$ 246,063 $ 2,998
May 18, 2023 $ 0.332
+10.34%
$ 269,931 $ 10,011
May 17, 2023 $ 0.301
+16.42%
$ 244,464 $ 1,797
May 16, 2023 $ 0.258
+6.28%
$ 210,016 $ 2,820
May 15, 2023 $ 0.243
-3.18%
$ 197,586 $ 3,109
May 14, 2023 $ 0.249
-0.60%
$ 202,666 $ 2,505
May 13, 2023 $ 0.251
+6.97%
$ 203,662 $ 1,740
May 12, 2023 $ 0.227
+8.80%
$ 184,651 $ 5,063
May 11, 2023 $ 0.211
+9.17%
$ 171,429 $ 5,548
May 10, 2023 $ 0.193
-3.05%
$ 157,272 $ 1,353
May 9, 2023 $ 0.198
+0.75%
$ 161,353 $ 576
May 8, 2023 $ 0.198
-12.81%
$ 161,043 $ 462
May 7, 2023 $ 0.227
+7.75%
$ 184,330 $ 874
May 6, 2023 $ 0.212
-6.74%
$ 172,292 $ 1,003
May 5, 2023 $ 0.227
-12.92%
$ 184,585 $ 1,100
May 4, 2023 $ 0.262
+1.63%
$ 212,738 $ 750
May 3, 2023 $ 0.26
+2.54%
$ 211,533 $ 1,134
May 2, 2023 $ 0.25
+6.39%
$ 203,389 $ 891
May 1, 2023 $ 0.247
+11.16%
$ 200,975 $ 7,974
Apr 30, 2023 $ 0.226
+1.15%
$ 184,107 $ 1,483
Apr 29, 2023 $ 0.223
+9.00%
$ 181,605 $ 3,662
Apr 28, 2023 $ 0.188
+3.95%
$ 153,070 $ 2,741
Apr 27, 2023 $ 0.181
-1.83%
$ 147,201 $ 382
Apr 26, 2023 $ 0.182
+4.03%
$ 147,871 $ 414
Apr 25, 2023 $ 0.175
-1.29%
$ 142,150 $ 586
Apr 24, 2023 $ 0.177
+5.99%
$ 143,950 $ 2,385
Apr 23, 2023 $ 0.167
-0.35%
$ 135,991 $ 546
Apr 22, 2023 $ 0.166
-0.68%
$ 134,779 $ 2,499
Apr 21, 2023 $ 0.167
-10.41%
$ 135,521 $ 711
Apr 20, 2023 $ 0.186
-3.91%
$ 151,382 $ 959
Apr 19, 2023 $ 0.195
-2.80%
$ 158,869 $ 899
Apr 18, 2023 $ 0.201
+0.22%
$ 163,280 $ 267
Apr 17, 2023 $ 0.202
-1.75%
$ 163,991 $ 558
Apr 16, 2023 $ 0.206
+2.50%
$ 167,114 $ 426
Apr 15, 2023 $ 0.199
+7.98%
$ 161,844 $ 2,320
Apr 14, 2023 $ 0.185
+2.77%
$ 150,085 $ 408
Apr 13, 2023 $ 0.18
+2.03%
$ 145,992 $ 603
Apr 12, 2023 $ 0.177
-4.66%
$ 144,170 $ 1,542
Apr 11, 2023 $ 0.186
-3.06%
$ 151,417 $ 446
Apr 10, 2023 $ 0.189
-3.94%
$ 153,358 $ 1,127
Apr 9, 2023 $ 0.197
-7.90%
$ 159,821 $ 3,327