Coinranking
Team Vitality Fan Token Historical Data
VIT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2023 | $ 0.209 | +10.26% | ||
| Apr 7, 2023 | $ 0.19 | +11.51% | ||
| Apr 6, 2023 | $ 0.17 | -1.48% | ||
| Apr 5, 2023 | $ 0.173 | +3.91% | ||
| Apr 4, 2023 | $ 0.166 | +1.76% | ||
| Apr 3, 2023 | $ 0.163 | +3.23% | ||
| Apr 2, 2023 | $ 0.158 | -3.70% | ||
| Apr 1, 2023 | $ 0.164 | +2.15% | ||
| Mar 31, 2023 | $ 0.161 | +2.10% | ||
| Mar 30, 2023 | $ 0.157 | -5.66% | ||
| Mar 29, 2023 | $ 0.167 | +6.37% | ||
| Mar 28, 2023 | $ 0.156 | -0.93% | ||
| Mar 27, 2023 | $ 0.157 | -0.66% | ||
| Mar 26, 2023 | $ 0.158 | +0.51% | ||
| Mar 25, 2023 | $ 0.155 | +0.35% | ||
| Mar 24, 2023 | $ 0.155 | -3.06% | ||
| Mar 23, 2023 | $ 0.161 | +3.96% | ||
| Mar 22, 2023 | $ 0.156 | -2.22% | ||
| Mar 21, 2023 | $ 0.159 | +4.28% | ||
| Mar 20, 2023 | $ 0.153 | -3.90% | ||
| Mar 19, 2023 | $ 0.159 | +5.41% | ||
| Mar 18, 2023 | $ 0.15 | -4.09% | ||
| Mar 17, 2023 | $ 0.157 | +3.55% | ||
| Mar 16, 2023 | $ 0.151 | +3.13% | ||
| Mar 15, 2023 | $ 0.147 | -9.10% | ||
| Mar 14, 2023 | $ 0.16 | +4.33% | ||
| Mar 13, 2023 | $ 0.153 | +1.73% | ||
| Mar 12, 2023 | $ 0.15 | +6.24% | ||
| Mar 11, 2023 | $ 0.143 | +0.00% | ||
| Mar 10, 2023 | $ 0.142 | +5.89% | ||
| Mar 9, 2023 | $ 0.135 | -5.91% | ||
| Mar 8, 2023 | $ 0.144 | -5.35% | ||
| Mar 7, 2023 | $ 0.154 | -3.67% | ||
| Mar 6, 2023 | $ 0.159 | +2.56% | ||
| Mar 5, 2023 | $ 0.158 | -1.25% | ||
| Mar 4, 2023 | $ 0.16 | -3.26% | ||
| Mar 3, 2023 | $ 0.165 | -6.13% | ||
| Mar 2, 2023 | $ 0.176 | +0.75% | ||
| Mar 1, 2023 | $ 0.175 | +2.30% | ||
| Feb 28, 2023 | $ 0.171 | -2.17% | ||
| Feb 27, 2023 | $ 0.175 | -1.57% | ||
| Feb 26, 2023 | $ 0.177 | +0.06% | ||
| Feb 25, 2023 | $ 0.177 | -1.22% | ||
| Feb 24, 2023 | $ 0.178 | -3.33% | ||
| Feb 23, 2023 | $ 0.187 | -0.04% | ||
| Feb 22, 2023 | $ 0.187 | +0.21% | ||
| Feb 21, 2023 | $ 0.187 | -3.68% | ||
| Feb 20, 2023 | $ 0.191 | +3.65% | ||
| Feb 19, 2023 | $ 0.184 | -1.31% | ||
| Feb 18, 2023 | $ 0.186 | +1.36% | ||