Team Vitality Fan Token Historical Data

VIT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0847
-6.17%
$ 564,393 $ 1
Jun 30, 2024 $ 0.0903
+13.93%
$ 602,457 $ 2
Jun 29, 2024 $ 0.0792
-2.46%
$ 528,058 $ 1
Jun 28, 2024 $ 0.0812
-1.19%
$ 541,713 $ 1
Jun 27, 2024 $ 0.0822
+1.63%
$ 547,949 $ 107
Jun 26, 2024 $ 0.0809
-2.60%
$ 539,270 $ 3
Jun 25, 2024 $ 0.0831
+2.23%
$ 554,113 $ 49
Jun 24, 2024 $ 0.0814
+2.84%
$ 542,481 $ 45
Jun 23, 2024 $ 0.0791
-1.61%
$ 527,483 $ 29
Jun 22, 2024 $ 0.0805
+0.63%
$ 536,841 $ 26
Jun 21, 2024 $ 0.0799
-0.44%
$ 532,983 $ 3
Jun 20, 2024 $ 0.0802
-3.72%
$ 534,780 $ 77
Jun 19, 2024 $ 0.0832
-0.33%
$ 554,591 $ 31
Jun 18, 2024 $ 0.0836
-8.12%
$ 557,699 $ 1,237
Jun 17, 2024 $ 0.091
-10.79%
$ 606,927 $ 16
Jun 16, 2024 $ 0.102
-3.07%
$ 680,510 $ 1
Jun 15, 2024 $ 0.105
-3.83%
$ 702,009 $ 150
Jun 14, 2024 $ 0.11
-3.50%
$ 731,317 $ 2
Jun 13, 2024 $ 0.114
-6.43%
$ 757,542 $ 7
Jun 12, 2024 $ 0.121
+3.42%
$ 809,210 $ 3
Jun 11, 2024 $ 0.117
-6.66%
$ 781,576 $ 9
Jun 10, 2024 $ 0.126
-4.18%
$ 838,177 $ 32
Jun 9, 2024 $ 0.131
+10.70%
$ 874,667 $ 7
Jun 8, 2024 $ 0.119
-4.64%
$ 790,461 $ 102
Jun 7, 2024 $ 0.125
-9.20%
$ 830,473 $ 292
Jun 6, 2024 $ 0.137
-6.31%
$ 914,989 $ 25
Jun 5, 2024 $ 0.146
+1.14%
$ 976,069 $ 2
Jun 4, 2024 $ 0.145
+0.03%
$ 966,133 $ 3
Jun 3, 2024 $ 0.145
+2.33%
$ 967,206 $ 1,405
Jun 2, 2024 $ 0.142
-7.91%
$ 945,603 $ 162
Jun 1, 2024 $ 0.154
+7.54%
$ 1.03 million $ 248
May 31, 2024 $ 0.143
-1.67%
$ 956,513 $ 8
May 30, 2024 $ 0.146
-5.26%
$ 975,859 $ 388
May 29, 2024 $ 0.154
+0.39%
$ 1.03 million $ 1,057
May 28, 2024 $ 0.154
+10.80%
$ 1.03 million $ 486
May 27, 2024 $ 0.139
+2.56%
$ 925,299 $ 2,680
May 26, 2024 $ 0.135
-1.35%
$ 902,820 $ 825
May 25, 2024 $ 0.137
+15.95%
$ 916,116 $ 959
May 24, 2024 $ 0.119
+0.56%
$ 791,039 $ 116
May 23, 2024 $ 0.118
-3.87%
$ 787,157 $ 241
May 22, 2024 $ 0.123
-2.30%
$ 818,420 $ 226
May 21, 2024 $ 0.126
-0.31%
$ 837,155 $ 99
May 20, 2024 $ 0.126
+8.58%
$ 837,149 $ 80
May 19, 2024 $ 0.116
-4.23%
$ 771,451 $ 31
May 18, 2024 $ 0.121
-0.04%
$ 805,443 $ 118
May 17, 2024 $ 0.121
-0.39%
$ 806,266 $ 52
May 16, 2024 $ 0.121
+0.58%
$ 809,926 $ 403
May 15, 2024 $ 0.123
+8.96%
$ 819,987 $ 2,946
May 14, 2024 $ 0.113
-4.49%
$ 752,627 $ 14
May 13, 2024 $ 0.118
-6.34%
$ 788,581 $ 29