Team Vitality Fan Token Historical Data

VIT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.223
-0.71%
$ 852,255 $ 241
Feb 1, 2024 $ 0.224
+8.17%
$ 856,793 $ 76
Jan 31, 2024 $ 0.207
-0.24%
$ 793,827 $ 130
Jan 30, 2024 $ 0.208
+6.15%
$ 794,024 $ 84
Jan 29, 2024 $ 0.235
+3.60%
$ 900,317 $ 47
Jan 28, 2024 $ 0.229
-4.49%
$ 874,565 $ 169
Jan 27, 2024 $ 0.239
-1.97%
$ 915,251 $ 271
Jan 26, 2024 $ 0.244
+1.72%
$ 934,600 $ 772
Jan 25, 2024 $ 0.24
+7.66%
$ 919,929 $ 78
Jan 24, 2024 $ 0.223
-1.90%
$ 854,514 $ 28
Jan 23, 2024 $ 0.238
+6.07%
$ 912,035 $ 251
Jan 22, 2024 $ 0.224
-4.21%
$ 857,313 $ 479
Jan 21, 2024 $ 0.234
-17.30%
$ 895,949 $ 1,058
Jan 20, 2024 $ 0.283
+19.42%
$ 1.08 million $ 52
Jan 19, 2024 $ 0.236
-5.83%
$ 904,256 $ 129
Jan 18, 2024 $ 0.251
-5.01%
$ 960,307 $ 306
Jan 17, 2024 $ 0.264
+4.72%
$ 1.01 million $ 546
Jan 16, 2024 $ 0.252
-1.69%
$ 965,336 $ 371
Jan 15, 2024 $ 0.257
+10.23%
$ 982,805 $ 34
Jan 14, 2024 $ 0.232
-11.90%
$ 889,392 $ 209
Jan 13, 2024 $ 0.264
+10.66%
$ 1.01 million $ 135
Jan 12, 2024 $ 0.239
-3.44%
$ 913,385 $ 37
Jan 11, 2024 $ 0.247
+3.17%
$ 945,714 $ 276
Jan 10, 2024 $ 0.239
+2.75%
$ 915,092 $ 94
Jan 9, 2024 $ 0.233
-1.17%
$ 890,359 $ 373
Jan 8, 2024 $ 0.236
+3.82%
$ 901,015 $ 745
Jan 7, 2024 $ 0.226
-5.40%
$ 866,051 $ 94
Jan 6, 2024 $ 0.239
-5.84%
$ 915,195 $ 320
Jan 5, 2024 $ 0.254
-0.04%
$ 970,749 $ 43
Jan 4, 2024 $ 0.254
+0.71%
$ 971,889 $ 95
Jan 3, 2024 $ 0.252
-5.79%
$ 962,935 $ 247
Jan 2, 2024 $ 0.266
-5.62%
$ 1.02 million $ 81
Jan 1, 2024 $ 0.282
+6.68%
$ 1.08 million $ 21
Dec 31, 2023 $ 0.264
-2.74%
$ 1.01 million $ 25
Dec 30, 2023 $ 0.271
-3.00%
$ 1.04 million $ 46
Dec 29, 2023 $ 0.28
-2.38%
$ 1.07 million $ 111
Dec 28, 2023 $ 0.287
-1.60%
$ 1.1 million $ 92
Dec 27, 2023 $ 0.291
+5.15%
$ 1.11 million $ 183
Dec 26, 2023 $ 0.276
-7.80%
$ 1.05 million $ 269
Dec 25, 2023 $ 0.299
+4.36%
$ 1.14 million $ 35
Dec 24, 2023 $ 0.287
+3.73%
$ 1.1 million $ 210
Dec 23, 2023 $ 0.277
+3.48%
$ 1.06 million $ 945
Dec 22, 2023 $ 0.268
-7.00%
$ 1.03 million $ 460
Dec 21, 2023 $ 0.288
+1.08%
$ 1.1 million $ 237
Dec 20, 2023 $ 0.285
+5.58%
$ 1.09 million $ 157
Dec 19, 2023 $ 0.269
-1.01%
$ 1.03 million $ 58
Dec 18, 2023 $ 0.264
-1.20%
$ 1.01 million $ 331
Dec 17, 2023 $ 0.267
-3.29%
$ 1.02 million $ 1,132
Dec 16, 2023 $ 0.276
-3.84%
$ 1.06 million $ 153
Dec 15, 2023 $ 0.287
-5.19%
$ 1.1 million $ 49