Team Vitality Fan Token Historical Data

VIT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.303
+0.98%
$ 1.16 million $ 206
Dec 13, 2023 $ 0.3
+1.69%
$ 1.15 million $ 121
Dec 12, 2023 $ 0.295
-3.37%
$ 1.13 million $ 610
Dec 11, 2023 $ 0.305
-5.71%
$ 1.17 million $ 371
Dec 10, 2023 $ 0.322
+1.36%
$ 1.23 million $ 426
Dec 9, 2023 $ 0.316
-0.91%
$ 1.21 million $ 137
Dec 8, 2023 $ 0.32
-0.14%
$ 1.22 million $ 239
Dec 7, 2023 $ 0.319
+12.78%
$ 1.22 million $ 1,710
Dec 6, 2023 $ 0.283
+4.41%
$ 1.08 million $ 643
Dec 5, 2023 $ 0.271
-1.22%
$ 1.04 million $ 510
Dec 4, 2023 $ 0.274
-4.92%
$ 1.05 million $ 625
Dec 3, 2023 $ 0.288
+8.62%
$ 1.1 million $ 424
Dec 2, 2023 $ 0.265
+0.81%
$ 1.01 million $ 714
Dec 1, 2023 $ 0.262
+0.91%
$ 1 million $ 158
Nov 30, 2023 $ 0.26
+1.44%
$ 993,652 $ 243
Nov 29, 2023 $ 0.256
-1.14%
$ 979,259 $ 227
Nov 28, 2023 $ 0.263
+1.54%
$ 1.01 million $ 104
Nov 27, 2023 $ 0.26
-5.54%
$ 993,613 $ 439
Nov 26, 2023 $ 0.275
-3.69%
$ 1.05 million $ 984
Nov 25, 2023 $ 0.285
+5.16%
$ 1.09 million $ 440
Nov 24, 2023 $ 0.271
-4.51%
$ 1.04 million $ 595
Nov 23, 2023 $ 0.284
-3.50%
$ 1.08 million $ 823
Nov 22, 2023 $ 0.294
+10.76%
$ 1.12 million $ 338
Nov 21, 2023 $ 0.266
-2.73%
$ 1.02 million $ 509
Nov 20, 2023 $ 0.274
+1.75%
$ 1.05 million $ 157
Nov 19, 2023 $ 0.27
+2.15%
$ 1.03 million $ 45
Nov 18, 2023 $ 0.264
-1.72%
$ 1.01 million $ 229
Nov 17, 2023 $ 0.269
+3.71%
$ 1.03 million $ 235
Nov 16, 2023 $ 0.26
-9.95%
$ 994,645 $ 614
Nov 15, 2023 $ 0.285
+15.78%
$ 1.09 million $ 568
Nov 14, 2023 $ 0.248
+3.91%
$ 947,100 $ 441
Nov 13, 2023 $ 0.239
-1.69%
$ 914,602 $ 39
Nov 12, 2023 $ 0.243
-1.77%
$ 928,021 $ 68
Nov 11, 2023 $ 0.247
-4.04%
$ 944,465 $ 344
Nov 10, 2023 $ 0.257
+4.93%
$ 981,544 $ 28
Nov 9, 2023 $ 0.247
-2.74%
$ 942,815 $ 349
Nov 8, 2023 $ 0.26
-1.83%
$ 996,009 $ 244
Nov 7, 2023 $ 0.266
-0.40%
$ 1.02 million $ 86
Nov 6, 2023 $ 0.267
-2.77%
$ 1.02 million $ 1,007
Nov 5, 2023 $ 0.275
+18.98%
$ 1.05 million $ 1,999
Nov 4, 2023 $ 0.225
-5.73%
$ 861,407 $ 230
Nov 3, 2023 $ 0.24
+1.24%
$ 916,154 $ 204
Nov 2, 2023 $ 0.237
-2.51%
$ 2.42 million $ 196
Nov 1, 2023 $ 0.241
+0.92%
$ 922,289 $ 423
Oct 31, 2023 $ 0.238
+1.59%
$ 910,833 $ 431
Oct 30, 2023 $ 0.235
-2.89%
$ 896,874 $ 58
Oct 29, 2023 $ 0.242
-0.77%
$ 924,348 $ 132
Oct 28, 2023 $ 0.243
+2.05%
$ 930,941 $ 198
Oct 27, 2023 $ 0.238
-4.42%
$ 910,920 $ 127
Oct 26, 2023 $ 0.25
-5.40%
$ 954,034 $ 295